APY Vision (VISION)
APY Vision (VISION)
Cena APY Vision wynosi €0.00, zmiana -3.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen APY Vision, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
APY Vision rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.001410400181 | €1,167.71 | €274.16 | 12,209 | Niedawno |
2 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
VISION/USDT | €0.001404242690 | €505.98 | €104.14 | 77,023 | Niedawno |
4 |
![]() |
VISION/USDT | €0.001413042881 | €1,732.13 | €466.53 | 29,436 | Niedawno |
5 |
![]() |
VISION/USDT | €0.001402472081 | €87.32 | €71.08 | 32,571 | Niedawno |
6 |
![]() |
VISION/USDT | €0.002549042712 | €19.05 | €77.53 | 29,197 | Niedawno |
7 |
![]() |
VISION/USDT | €0.001404242690 | €18.27 | €63.39 | 96,574 | Niedawno |
8 |
![]() |
WETH/VISION | €2,031.56 | - | - | 3,935 | Niedawno |
9 |
![]() |
VISION/MNT | €1.53 | - | - | 1 | Niedawno |
10 |
![]() |
WETH/VISION | €1,470.07 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen APY Vision
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.001121459091 | €0.001828278657 | €0.001106681008 | €0.001298907269 | €206,984 | €714,399 |
sty 20, 2025 | €0.001473079128 | €0.001489719861 | €0.001254791930 | €0.001303964951 | €272,065 | €717,181 |
sty 16, 2025 | €0.001969124973 | €0.002086750069 | €0.001859265411 | €0.001980818374 | €401,509 | €1,089,450 |
sty 15, 2025 | €0.001776432247 | €0.002018206427 | €0.001770783163 | €0.001969058639 | €442,104 | €1,082,982 |
sty 7, 2025 | €0.002572911454 | €0.002662884182 | €0.002241133543 | €0.002249789006 | €18,143 | €1,237,384 |
sty 5, 2025 | €0.002488395255 | €0.002589933969 | €0.002353683205 | €0.002479539120 | €74,948 | €1,363,747 |
gru 15, 2024 | €0.003259795700 | €0.003385186963 | €0.003196667176 | €0.003214107725 | €1,678,064 | €1,767,742 |
gru 11, 2024 | €0.003404586435 | €0.003783358479 | €0.003308995439 | €0.003677481038 | €1,706,494 | €2,022,615 |
gru 10, 2024 | €0.003193194479 | €0.003417096668 | €0.003172510751 | €0.003404169607 | €1,820,758 | €1,872,293 |
gru 5, 2024 | €0.004004881180 | €0.004730971114 | €0.003667533571 | €0.003725514436 | €818,880 | €2,049,033 |
gru 3, 2024 | €0.002353369137 | €0.002628954855 | €0.002339687446 | €0.002604107912 | €265,432 | €1,432,259 |
lis 30, 2024 | €0.002454123723 | €0.002454123723 | €0.001062895772 | €0.001269094477 | €80,664 | €698,002 |
lis 25, 2024 | €0.001559065034 | €0.001910481122 | €0.000985569708 | €0.001821235446 | €475,695 | €1,001,680 |
lis 22, 2024 | €0.001625207691 | €0.001703567526 | €0.001534850345 | €0.001550095498 | €432,011 | €852,553 |
lis 19, 2024 | €0.001489506407 | €0.001490590120 | €0.001385587425 | €0.001423162672 | €136,852 | €782,739 |
paź 29, 2024 | €0.001599874024 | €0.001604563990 | €0.001271396740 | €0.001483782722 | €517,659 | €816,080 |
wrz 30, 2024 | €0.001719374632 | €0.001719374632 | €0.001393732373 | €0.001610797441 | €72,285 | €885,939 |
wrz 23, 2024 | €0.16999 | €0.16999 | €0.16999 | €0.16999 | €0 | €0 |
wrz 17, 2024 | €0.16999 | €0.16999 | €0.16999 | €0.16999 | €0 | €0 |
wrz 14, 2024 | €0.17561 | €0.17561 | €0.17561 | €0.17561 | €0 | €0 |
lip 22, 2024 | €0.29034 | €0.29034 | €0.28900 | €0.28900 | €29 | €0 |
lip 17, 2024 | €0.28454 | €0.28454 | €0.28454 | €0.28454 | €0 | €0 |
lip 14, 2024 | €0.26550 | €0.26953 | €0.26550 | €0.26816 | €17 | €0 |
lip 9, 2024 | €0.28124 | €0.28124 | €0.25810 | €0.26138 | €76 | €0 |
lip 7, 2024 | €0.28124 | €0.28124 | €0.28124 | €0.28124 | €0 | €0 |
cze 1, 2024 | €0.33441 | €0.33441 | €0.33441 | €0.33441 | €0 | €0 |
maj 26, 2024 | €0.32495 | €0.32495 | €0.32495 | €0.32495 | €0 | €0 |
maj 20, 2024 | €0.27090 | €0.27301 | €0.27090 | €0.27301 | €155 | €0 |
maj 19, 2024 | €0.003429267709 | €0.003447062234 | €0.003344513088 | €0.003354760598 | €193,072 | €1,845,118 |
maj 16, 2024 | €0.26422 | €0.26422 | €0.25989 | €0.25989 | €507 | €0 |
maj 5, 2024 | €0.27684 | €0.27684 | €0.27684 | €0.27684 | €0 | €0 |
maj 2, 2024 | €0.26668 | €0.26668 | €0.25898 | €0.25898 | €15 | €0 |
kwi 27, 2024 | €0.27872 | €0.28907 | €0.27798 | €0.28907 | €12 | €0 |
kwi 24, 2024 | €0.28380 | €0.28380 | €0.28380 | €0.28380 | €0 | €0 |
kwi 20, 2024 | €0.27776 | €0.28265 | €0.27776 | €0.28265 | €212 | €0 |
kwi 14, 2024 | €0.31722 | €0.31722 | €0.31722 | €0.31722 | €0 | €0 |
kwi 7, 2024 | €0.31070 | €0.31070 | €0.31070 | €0.31070 | €0 | €0 |
mar 6, 2024 | €0.39442 | €0.39442 | €0.39442 | €0.39442 | €0 | €0 |
mar 2, 2024 | €0.37781 | €0.38674 | €0.37781 | €0.38674 | €800 | €0 |
mar 1, 2024 | €0.37781 | €0.37781 | €0.37781 | €0.37781 | €0 | €0 |
lut 26, 2024 | €0.33588 | €0.35316 | €0.33588 | €0.35316 | €273 | €0 |
lut 25, 2024 | €0.33588 | €0.33588 | €0.33588 | €0.33588 | €0 | €0 |
lut 22, 2024 | €0.33243 | €0.34125 | €0.33243 | €0.34092 | €526 | €0 |
lut 8, 2024 | €0.28652 | €0.28652 | €0.28652 | €0.28652 | €0 | €0 |
sty 26, 2024 | €0.26978 | €0.27706 | €0.26888 | €0.27706 | €2,975 | €0 |
sty 24, 2024 | €0.28187 | €0.28187 | €0.26805 | €0.26805 | €241 | €0 |
sty 20, 2024 | €0.30285 | €0.30285 | €0.29804 | €0.29846 | €160 | €0 |
sty 18, 2024 | €0.31281 | €0.31281 | €0.31281 | €0.31281 | €0 | €0 |
sty 17, 2024 | €0.31736 | €0.31736 | €0.31281 | €0.31281 | €157 | €0 |
sty 13, 2024 | €0.31106 | €0.31106 | €0.31106 | €0.31106 | €0 | €0 |
sty 12, 2024 | €0.31106 | €0.31106 | €0.31106 | €0.31106 | €0 | €0 |
sty 10, 2024 | €0.27171 | €0.27171 | €0.27171 | €0.27171 | €0 | €0 |
sty 9, 2024 | €0.28368 | €0.28368 | €0.27171 | €0.27171 | €658 | €0 |
sty 8, 2024 | €0.26663 | €0.28368 | €0.26663 | €0.28368 | €1,438 | €0 |
sty 2, 2024 | €0.27961 | €0.27961 | €0.27961 | €0.27961 | €0 | €0 |
gru 27, 2023 | €0.26096 | €0.28262 | €0.26096 | €0.28262 | €1,099 | €0 |
gru 13, 2023 | €0.29572 | €0.29572 | €0.27264 | €0.28545 | €685 | €0 |
gru 7, 2023 | €0.29887 | €0.30325 | €0.29847 | €0.30090 | €2,606 | €0 |
gru 2, 2023 | €0.28795 | €0.28929 | €0.28795 | €0.28929 | €169 | €0 |
gru 1, 2023 | €0.27972 | €0.28795 | €0.27972 | €0.28795 | €3 | €0 |
lis 9, 2023 | €0.26643 | €0.26643 | €0.26643 | €0.26643 | €0 | €0 |
lis 4, 2023 | €0.25438 | €0.25685 | €0.25437 | €0.25685 | €646 | €0 |
paź 29, 2023 | €0.25499 | €0.26003 | €0.25499 | €0.25934 | €1,013 | €0 |
paź 28, 2023 | €0.26271 | €0.26293 | €0.25499 | €0.25499 | €2,316 | €0 |
paź 27, 2023 | €0.28782 | €0.28782 | €0.26064 | €0.26271 | €4,662 | €0 |
paź 16, 2023 | €0.25635 | €0.25635 | €0.25635 | €0.25635 | €0 | €0 |
paź 15, 2023 | €0.25635 | €0.25635 | €0.25635 | €0.25635 | €0 | €0 |
paź 14, 2023 | €0.25784 | €0.25901 | €0.25635 | €0.25635 | €1,072 | €0 |
paź 13, 2023 | €0.25784 | €0.25784 | €0.25784 | €0.25784 | €0 | €0 |
paź 12, 2023 | €0.25742 | €0.25792 | €0.25742 | €0.25784 | €48 | €0 |
paź 10, 2023 | €0.26184 | €0.26251 | €0.25742 | €0.25742 | €176 | €0 |
paź 9, 2023 | €0.27136 | €0.27136 | €0.26184 | €0.26184 | €60 | €0 |
paź 7, 2023 | €0.27187 | €0.27187 | €0.27007 | €0.27007 | €63 | €0 |
paź 6, 2023 | €0.27187 | €0.27187 | €0.27187 | €0.27187 | €0 | €0 |
paź 5, 2023 | €0.27187 | €0.27187 | €0.27187 | €0.27187 | €0 | €0 |
paź 4, 2023 | €0.28331 | €0.28331 | €0.27187 | €0.27187 | €210 | €0 |
paź 3, 2023 | €0.28331 | €0.28331 | €0.28331 | €0.28331 | €0 | €0 |
paź 2, 2023 | €0.27621 | €0.28331 | €0.27621 | €0.28331 | €28 | €0 |
wrz 29, 2023 | €0.26765 | €0.26765 | €0.26765 | €0.26765 | €0 | €0 |
wrz 28, 2023 | €0.26432 | €0.26765 | €0.26432 | €0.26765 | €46 | €0 |
wrz 24, 2023 | €0.26338 | €0.26432 | €0.26338 | €0.26432 | €67 | €0 |
wrz 21, 2023 | €0.27819 | €0.27819 | €0.26320 | €0.26320 | €1,428 | €0 |
wrz 20, 2023 | €0.27819 | €0.27819 | €0.27819 | €0.27819 | €0 | €0 |
wrz 19, 2023 | €0.27819 | €0.27819 | €0.27819 | €0.27819 | €0 | €0 |
wrz 12, 2023 | €0.27921 | €0.27921 | €0.27921 | €0.27921 | €0 | €0 |
wrz 11, 2023 | €0.28274 | €0.28274 | €0.27921 | €0.27921 | €507 | €0 |
wrz 10, 2023 | €0.28478 | €0.28478 | €0.28274 | €0.28274 | €17 | €0 |
wrz 6, 2023 | €0.28573 | €0.28573 | €0.28573 | €0.28573 | €0 | €0 |
wrz 2, 2023 | €0.29792 | €0.29792 | €0.28519 | €0.28519 | €86 | €0 |
wrz 1, 2023 | €0.29792 | €0.29792 | €0.29792 | €0.29792 | €0 | €0 |
sie 31, 2023 | €0.30230 | €0.30230 | €0.29792 | €0.29792 | €461 | €0 |
sie 30, 2023 | €0.29184 | €0.30245 | €0.29184 | €0.30230 | €38 | €0 |
sie 29, 2023 | €0.29023 | €0.29184 | €0.29023 | €0.29184 | €1 | €0 |
sie 28, 2023 | €0.29202 | €0.29202 | €0.002000508591 | €0.29023 | €76 | €0 |
sie 27, 2023 | €0.28960 | €0.29215 | €0.28960 | €0.29204 | €26 | €0 |
sie 26, 2023 | €0.29497 | €0.29512 | €0.28942 | €0.28960 | €637 | €0 |
sie 25, 2023 | €0.004496703116 | €0.29868 | €0.001784925754 | €0.29497 | €110 | €0 |
sie 24, 2023 | €0.30000 | €0.30051 | €0.004341467457 | €0.004497265438 | €0 | €0 |
sie 23, 2023 | €0.29175 | €0.30289 | €0.001740309289 | €0.29996 | €4 | €0 |
sie 22, 2023 | €0.29756 | €0.29756 | €0.000699696731 | €0.29175 | €73 | €0 |
Statystyki cen APY Vision
Advanced chart
Technical analysis
Informacje o APY Vision
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena APY Vision?
Copy link to sectionCena VISION wynosi obecnie €0.00. Cena APY Vision wynosi -20.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu APY Vision, aby śledzić cenę VISION/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość APY Vision z jej przeszłymi wynikami, korzystając z zakładki historii cen APY Vision u góry tej strony.
Jaka jest całkowita podaż VISION?
Copy link to sectionDostępna ilość krążących to 0.00 VISION, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 VISION.
Gdzie mogę kupić APY Vision?
Copy link to sectionMożesz kupić APY Vision na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy APY Vision wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w APY Vision?
Copy link to sectionNajprostszym sposobem inwestycji w APY Vision jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
APY Vision