Artemis Vision (ARV)
Artemis Vision (ARV)
Cena Artemis Vision wynosi €0.00, zmiana -65.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Artemis Vision, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008795000000 |
24h Niski | €0.008795000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Artemis Vision rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARV/WBNB | €3.51 | - | - | 82,057 | Niedawno |
2 |
![]() |
ARV/USDT | €3.52 | €127.50 | €3.57 | 0 | Niedawno |
3 |
![]() |
ARV/USDT | €3.53 | €570.97 | €649.18 | 37,317 | Niedawno |
4 |
![]() |
ARV/USDT | €3.53 | €361.63 | €1,515.00 | 30,610 | Niedawno |
5 |
![]() |
ARV/USDT | €4.31 | €45.16 | €119.23 | 48 | Niedawno |
6 |
![]() |
ARV/USDT | €3.59 | €85.55 | €54.98 | 190,447 | Niedawno |
7 |
![]() |
ARV/USDT | €3.55 | €19.85 | €272.44 | 59,739 | Niedawno |
8 |
![]() |
ARV/USDT | €3.51 | €742.21 | €587.23 | 48,527 | Niedawno |
9 |
![]() |
ARV/USDT | €3.57 | €162.45 | €172.52 | 1,048 | Niedawno |
10 |
![]() |
ARV/USDT | €3.53 | €274.67 | €237.24 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Artemis Vision
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €1.03 | €1.09 | €1.03 | €1.07 | €14,646 | €779,594 |
sty 19, 2025 | €1.26 | €1.45 | €1.11 | €1.30 | €25,467 | €941,010 |
sty 18, 2025 | €1.33 | €1.33 | €1.24 | €1.26 | €13,285 | €913,248 |
sty 6, 2025 | €1.57 | €1.63 | €1.52 | €1.55 | €9,442 | €1,121,061 |
gru 11, 2024 | €2.02 | €2.19 | €1.98 | €2.15 | €38,994 | €1,557,296 |
gru 4, 2024 | €2.22 | €3.31 | €2.19 | €2.47 | €282,989 | €1,790,679 |
gru 2, 2024 | €1.98 | €2.02 | €1.79 | €1.82 | €44,219 | €1,320,241 |
gru 1, 2024 | €2.03 | €2.10 | €1.93 | €1.96 | €86,978 | €1,423,867 |
lis 26, 2024 | €1.75 | €1.82 | €1.71 | €1.77 | €34,941 | €1,287,264 |
lis 25, 2024 | €1.75 | €1.93 | €1.73 | €1.75 | €62,319 | €1,266,501 |
lis 24, 2024 | €1.82 | €1.86 | €1.72 | €1.75 | €31,668 | €1,271,862 |
lis 20, 2024 | €1.86 | €1.87 | €1.76 | €1.77 | €36,699 | €1,282,522 |
lis 15, 2024 | €2.21 | €2.21 | €1.90 | €1.92 | €68,026 | €1,391,846 |
paź 30, 2024 | €1.23 | €1.29 | €1.22 | €1.25 | €10,667 | €903,722 |
wrz 27, 2024 | €1.55 | €1.60 | €1.51 | €1.52 | €18,756 | €1,100,796 |
wrz 22, 2024 | €1.59 | €1.65 | €1.53 | €1.53 | €631,965 | €1,109,222 |
wrz 17, 2024 | €1.57 | €1.60 | €1.53 | €1.56 | €635,637 | €1,131,316 |
lip 10, 2024 | €2.20 | €2.24 | €2.19 | €2.22 | €853,266 | €1,607,233 |
lip 4, 2024 | €2.16 | €2.17 | €2.10 | €2.13 | €1,405,058 | €1,542,882 |
cze 27, 2024 | €2.31 | €2.38 | €2.30 | €2.37 | €1,234,525 | €1,723,126 |
cze 23, 2024 | €2.22 | €2.26 | €2.20 | €2.20 | €741,022 | €1,593,479 |
cze 18, 2024 | €2.46 | €2.46 | €2.21 | €2.22 | €753,115 | €1,612,528 |
cze 2, 2024 | €2.87 | €2.87 | €2.76 | €2.82 | €915,018 | €2,045,657 |
maj 27, 2024 | €3.06 | €3.42 | €3.01 | €3.01 | €1,555,022 | €2,184,595 |
maj 21, 2024 | €2.96 | €3.08 | €2.80 | €2.80 | €1,758,846 | €2,034,564 |
maj 16, 2024 | €2.98 | €3.02 | €2.82 | €2.84 | €814,893 | €2,057,253 |
maj 4, 2024 | €2.93 | €3.00 | €2.88 | €2.99 | €687,053 | €2,172,462 |
kwi 29, 2024 | €3.04 | €3.08 | €2.93 | €2.98 | €657,190 | €2,159,440 |
kwi 26, 2024 | €2.98 | €3.01 | €2.90 | €2.90 | €682,432 | €2,104,830 |
kwi 22, 2024 | €3.00 | €3.14 | €2.94 | €3.12 | €608,679 | €2,260,868 |
kwi 18, 2024 | €2.88 | €2.95 | €2.87 | €2.94 | €595,561 | €2,132,828 |
kwi 17, 2024 | €2.92 | €3.03 | €2.83 | €2.88 | €634,942 | €2,088,705 |
kwi 6, 2024 | €3.52 | €3.63 | €3.52 | €3.55 | €549,589 | €2,577,963 |
kwi 3, 2024 | €0.01231 | €0.01231 | €0.01231 | €0.01231 | €0 | €0 |
kwi 2, 2024 | €0.01231 | €0.01231 | €0.01231 | €0.01231 | €0 | €0 |
kwi 1, 2024 | €0.01231 | €0.01231 | €0.01231 | €0.01231 | €0 | €0 |
mar 28, 2024 | €0.007385048581 | €0.02286 | €0.007382584404 | €0.01231 | €0 | €0 |
mar 24, 2024 | €0.008797358634 | €0.008800363976 | €0.008793022642 | €0.008795163758 | €0 | €0 |
mar 18, 2024 | €0.008788984798 | €0.008798948845 | €0.008786527702 | €0.008795469155 | €0 | €0 |
mar 17, 2024 | €0.008791217129 | €0.008796007728 | €0.008782174264 | €0.008790772930 | €0 | €0 |
mar 10, 2024 | €0.005993289762 | €0.005995559750 | €0.005984721115 | €0.005986173563 | €0 | €0 |
mar 3, 2024 | €0.009417530057 | €0.009419352936 | €0.004662108822 | €0.005719671126 | €24 | €0 |
mar 2, 2024 | €0.009417274806 | €0.009424223971 | €0.009410435076 | €0.009417530057 | €0 | €0 |
lut 25, 2024 | €0.009410665644 | €0.009415563826 | €0.009405778020 | €0.009410531260 | €0 | €0 |
lut 22, 2024 | €0.009410970232 | €0.009412110368 | €0.009402754182 | €0.009404907165 | €0 | €0 |
lut 21, 2024 | €0.009410530227 | €0.009414101021 | €0.009404294532 | €0.009410970232 | €0 | €0 |
lut 20, 2024 | €0.009408922947 | €0.009413423556 | €0.009403801603 | €0.009410530227 | €0 | €0 |
lut 16, 2024 | €0.009419681391 | €0.009422176935 | €0.009409645752 | €0.009417872951 | €0 | €0 |
lut 15, 2024 | €0.009419517707 | €0.009421530442 | €0.009407541661 | €0.009419681391 | €0 | €0 |
lut 14, 2024 | €0.009416033306 | €0.009420699734 | €0.009411109383 | €0.009419517707 | €0 | €0 |
lut 12, 2024 | €0.009413383883 | €0.009420685077 | €0.009409233202 | €0.009411232330 | €0 | €0 |
lut 11, 2024 | €0.009413945901 | €0.009418284572 | €0.009410710155 | €0.009413383883 | €0 | €0 |
lut 9, 2024 | €0.009411994794 | €0.009420224108 | €0.009403974652 | €0.009415572026 | €0 | €0 |
lut 7, 2024 | €0.009409585882 | €0.009411251700 | €0.009402173772 | €0.009407990015 | €0 | €0 |
lut 4, 2024 | €0.01002 | €0.01003 | €0.01002 | €0.01002 | €0 | €0 |
lut 2, 2024 | €0.01003 | €0.01003 | €0.01002 | €0.01002 | €0 | €0 |
sty 27, 2024 | €0.02111 | €0.02111 | €0.02110 | €0.02111 | €0 | €0 |
sty 26, 2024 | €0.02110 | €0.02111 | €0.02109 | €0.02111 | €0 | €0 |
sty 25, 2024 | €0.02110 | €0.02112 | €0.02109 | €0.02110 | €0 | €0 |
sty 24, 2024 | €0.02109 | €0.02112 | €0.02108 | €0.02110 | €0 | €0 |
sty 23, 2024 | €0.04392 | €0.04394 | €0.02108 | €0.02109 | €37 | €0 |
sty 22, 2024 | €0.006328391573 | €0.04395 | €0.006323917844 | €0.04392 | €138 | €0 |
sty 21, 2024 | €0.008938326491 | €0.008953538009 | €0.006327892119 | €0.006328391573 | €346 | €0 |
sty 20, 2024 | €0.008938145516 | €0.008952337037 | €0.008935445175 | €0.008938326491 | €0 | €0 |
sty 19, 2024 | €0.008937235006 | €0.008944744352 | €0.008930746982 | €0.008938145516 | €0 | €0 |
sty 14, 2024 | €0.008943755881 | €0.008947052598 | €0.008938319043 | €0.008939298749 | €0 | €0 |
sty 13, 2024 | €0.008943135644 | €0.008946662454 | €0.008940617565 | €0.008943755881 | €0 | €0 |
sty 12, 2024 | €0.008945039998 | €0.008947822952 | €0.008933212786 | €0.008943135644 | €0 | €0 |
sty 11, 2024 | €0.008946188581 | €0.008954459258 | €0.008937986214 | €0.008945039998 | €0 | €0 |
sty 9, 2024 | €0.008950989694 | €0.008953306667 | €0.008941971268 | €0.008944692442 | €0 | €0 |
sty 8, 2024 | €0.008949499484 | €0.008955447981 | €0.008946538105 | €0.008950989694 | €0 | €0 |
gru 31, 2023 | €0.008946067458 | €0.008950045046 | €0.008938813175 | €0.008943623223 | €0 | €0 |
gru 30, 2023 | €0.008957118313 | €0.008961885295 | €0.008942737065 | €0.008946067458 | €18 | €0 |
gru 29, 2023 | €0.008960265518 | €0.008965085903 | €0.008952484980 | €0.008957118313 | €0 | €0 |
gru 27, 2023 | €0.008954025392 | €0.008963225944 | €0.008951500329 | €0.008960252421 | €0 | €0 |
gru 24, 2023 | €0.008957957513 | €0.008966605305 | €0.008954726128 | €0.008960178129 | €0 | €0 |
gru 23, 2023 | €0.008961040126 | €0.008963342402 | €0.008955158184 | €0.008957957513 | €0 | €0 |
gru 21, 2023 | €0.01279 | €0.01280 | €0.008949735065 | €0.008954299807 | €0 | €0 |
gru 19, 2023 | €0.01279 | €0.01280 | €0.01278 | €0.01279 | €0 | €0 |
gru 17, 2023 | €0.01278 | €0.01279 | €0.01277 | €0.01278 | €0 | €0 |
gru 15, 2023 | €0.01279 | €0.01280 | €0.01278 | €0.01279 | €0 | €0 |
gru 14, 2023 | €0.01279 | €0.01281 | €0.01279 | €0.01279 | €0 | €0 |
gru 13, 2023 | €0.01827 | €0.01828 | €0.01278 | €0.01279 | €1 | €0 |
gru 6, 2023 | €0.008533125123 | €0.07615 | €0.008530335906 | €0.03729 | €154 | €0 |
gru 4, 2023 | €0.17576 | €0.17604 | €0.17556 | €0.17570 | €0 | €0 |
lis 30, 2023 | €0.17576 | €0.17579 | €0.17566 | €0.17575 | €0 | €0 |
lis 29, 2023 | €0.17580 | €0.17588 | €0.17569 | €0.17576 | €0 | €0 |
lis 24, 2023 | €0.17572 | €0.17595 | €0.17564 | €0.17581 | €0 | €0 |
lis 23, 2023 | €0.17578 | €0.17583 | €0.17569 | €0.17572 | €0 | €0 |
lis 21, 2023 | €0.17583 | €0.17600 | €0.17537 | €0.17581 | €0 | €0 |
lis 20, 2023 | €0.17584 | €0.17593 | €0.17567 | €0.17583 | €0 | €0 |
lis 11, 2023 | €0.17579 | €0.17589 | €0.17531 | €0.17568 | €0 | €0 |
lis 10, 2023 | €0.17574 | €0.17588 | €0.17569 | €0.17579 | €0 | €0 |
lis 8, 2023 | €0.17580 | €0.17599 | €0.17572 | €0.17579 | €0 | €0 |
paź 29, 2023 | €0.17577 | €0.17585 | €0.17573 | €0.17580 | €132 | €0 |
paź 28, 2023 | €0.17579 | €0.17604 | €0.17567 | €0.17577 | €132 | €0 |
paź 27, 2023 | €0.17575 | €0.17586 | €0.17564 | €0.17579 | €132 | €0 |
paź 24, 2023 | €0.004515134387 | €0.004519338780 | €0.004503622227 | €0.004512823371 | €132 | €0 |
paź 17, 2023 | €0.004468925661 | €0.004555715405 | €0.004467477985 | €0.004513826732 | €8,179 | €0 |
paź 15, 2023 | €0.005007617276 | €0.005131782293 | €0.004075112675 | €0.004160475561 | €16,478 | €0 |
Statystyki cen Artemis Vision
Advanced chart
Technical analysis
Informacje o Artemis Vision
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Artemis Vision?
Copy link to sectionCena ARV wynosi obecnie €0.00. Cena Artemis Vision wynosi +115.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Artemis Vision, aby śledzić cenę ARV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Artemis Vision z jej przeszłymi wynikami, korzystając z zakładki historii cen Artemis Vision u góry tej strony.
Jaka jest całkowita podaż ARV?
Copy link to sectionDostępna ilość krążących to 0.00 ARV, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 ARV.
Gdzie mogę kupić Artemis Vision?
Copy link to sectionMożesz kupić Artemis Vision na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Artemis Vision wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Artemis Vision?
Copy link to sectionNajprostszym sposobem inwestycji w Artemis Vision jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Artemis Vision