Genesis Vision (GVT)
Genesis Vision (GVT)
Cena Genesis Vision wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Genesis Vision, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 4.43M |
Maksymalna podaż | - |
Genesis Vision rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/GVT | €0.88 | - | - | 4 | Niedawno |
2 |
![]() |
GVT/BTC | €0.08 | €24.38 | €4.80 | 12,346 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Genesis Vision
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 23, 2023 | €0.08203 | €0.08203 | €0.08203 | €0.08203 | €0 | €363,128 |
lip 22, 2023 | €0.08203 | €0.08203 | €0.08203 | €0.08203 | €0 | €363,128 |
lip 21, 2023 | €0.08203 | €0.08203 | €0.08203 | €0.08203 | €0 | €363,128 |
lip 20, 2023 | €0.08203 | €0.08203 | €0.08203 | €0.08203 | €0 | €363,128 |
lip 19, 2023 | €0.08203 | €0.08203 | €0.08203 | €0.08203 | €0 | €363,128 |
lip 18, 2023 | €0.08203 | €0.08203 | €0.08203 | €0.08203 | €0 | €363,128 |
lip 17, 2023 | €0.08204 | €0.08212 | €0.08199 | €0.08203 | €0 | €363,128 |
lip 16, 2023 | €0.08195 | €0.08212 | €0.08195 | €0.08202 | €20 | €363,100 |
lip 15, 2023 | €0.08195 | €0.08195 | €0.08195 | €0.08195 | €0 | €362,783 |
lip 14, 2023 | €0.08194 | €0.08200 | €0.08187 | €0.08195 | €91 | €362,804 |
lip 13, 2023 | €0.08599 | €0.08605 | €0.08188 | €0.08195 | €1,021 | €362,771 |
lip 12, 2023 | €0.08806 | €0.08807 | €0.08597 | €0.08599 | €335 | €380,671 |
lip 11, 2023 | €0.09442 | €0.09442 | €0.08802 | €0.08807 | €465 | €389,893 |
lip 10, 2023 | €0.08857 | €0.09449 | €0.08850 | €0.09442 | €2,128 | €417,989 |
lip 9, 2023 | €0.08636 | €0.08977 | €0.08634 | €0.08857 | €1,234 | €392,100 |
lip 8, 2023 | €0.08696 | €0.08696 | €0.08632 | €0.08635 | €85 | €382,269 |
lip 7, 2023 | €0.08696 | €0.08696 | €0.08696 | €0.08696 | €0 | €384,965 |
lip 6, 2023 | €0.08696 | €0.08696 | €0.08696 | €0.08696 | €0 | €384,965 |
lip 5, 2023 | €0.08696 | €0.08696 | €0.08696 | €0.08696 | €0 | €384,965 |
lip 4, 2023 | €0.08696 | €0.08696 | €0.08696 | €0.08696 | €0 | €384,965 |
lip 3, 2023 | €0.08696 | €0.08696 | €0.08696 | €0.08696 | €0 | €384,965 |
lip 2, 2023 | €0.08698 | €0.08702 | €0.08691 | €0.08694 | €3 | €384,889 |
lip 1, 2023 | €0.08697 | €0.08702 | €0.08694 | €0.08698 | €0 | €385,066 |
cze 30, 2023 | €0.08711 | €0.08742 | €0.08682 | €0.08697 | €11 | €385,009 |
cze 29, 2023 | €0.08841 | €0.08850 | €0.08707 | €0.08711 | €325 | €385,612 |
cze 28, 2023 | €0.09968 | €0.09968 | €0.08840 | €0.08841 | €0 | €391,361 |
cze 27, 2023 | €0.09973 | €0.09977 | €0.09965 | €0.09968 | €0 | €441,292 |
cze 26, 2023 | €0.09689 | €0.10192 | €0.09689 | €0.09971 | €1,743 | €441,419 |
cze 25, 2023 | €0.09689 | €0.09694 | €0.09682 | €0.09689 | €0 | €428,910 |
cze 24, 2023 | €0.09769 | €0.09773 | €0.09687 | €0.09689 | €162 | €428,916 |
cze 23, 2023 | €0.09769 | €0.09769 | €0.09769 | €0.09769 | €0 | €432,463 |
cze 22, 2023 | €0.09769 | €0.09769 | €0.09769 | €0.09769 | €0 | €432,463 |
cze 21, 2023 | €0.09769 | €0.09769 | €0.09769 | €0.09769 | €0 | €432,463 |
cze 20, 2023 | €0.09769 | €0.09769 | €0.09769 | €0.09769 | €0 | €432,463 |
cze 19, 2023 | €0.09769 | €0.09769 | €0.09769 | €0.09769 | €0 | €432,463 |
cze 18, 2023 | €0.09766 | €0.09773 | €0.09762 | €0.09769 | €0 | €432,463 |
cze 17, 2023 | €0.09771 | €0.09772 | €0.09757 | €0.09767 | €29 | €432,358 |
cze 16, 2023 | €0.09766 | €0.09774 | €0.09763 | €0.09771 | €0 | €432,531 |
cze 15, 2023 | €0.09887 | €0.09887 | €0.09763 | €0.09766 | €273 | €432,319 |
cze 14, 2023 | €0.09887 | €0.09887 | €0.09887 | €0.09887 | €0 | €437,700 |
cze 13, 2023 | €0.09887 | €0.09887 | €0.09887 | €0.09887 | €0 | €437,700 |
cze 12, 2023 | €0.09887 | €0.09887 | €0.09887 | €0.09887 | €0 | €437,700 |
cze 11, 2023 | €0.09887 | €0.09887 | €0.09887 | €0.09887 | €0 | €437,700 |
cze 10, 2023 | €0.09886 | €0.09898 | €0.09880 | €0.09887 | €0 | €437,700 |
cze 9, 2023 | €0.11106 | €0.11106 | €0.09880 | €0.09887 | €1,939 | €437,677 |
cze 8, 2023 | €0.11106 | €0.11106 | €0.11106 | €0.11106 | €0 | €491,655 |
cze 7, 2023 | €0.11106 | €0.11106 | €0.11106 | €0.11106 | €0 | €491,655 |
cze 6, 2023 | €0.11104 | €0.11113 | €0.11096 | €0.11106 | €0 | €491,655 |
cze 5, 2023 | €0.11126 | €0.11126 | €0.11097 | €0.11106 | €14 | €491,649 |
cze 4, 2023 | €0.11126 | €0.11126 | €0.11126 | €0.11126 | €0 | €492,537 |
cze 3, 2023 | €0.11126 | €0.11126 | €0.11126 | €0.11126 | €0 | €492,537 |
cze 2, 2023 | €0.11126 | €0.11126 | €0.11126 | €0.11126 | €0 | €492,537 |
cze 1, 2023 | €0.11126 | €0.11126 | €0.11126 | €0.11126 | €0 | €492,537 |
maj 31, 2023 | €0.11124 | €0.11131 | €0.11119 | €0.11126 | €0 | €492,537 |
maj 30, 2023 | €0.11115 | €0.11130 | €0.11115 | €0.11124 | €11 | €492,435 |
maj 29, 2023 | €0.11115 | €0.11115 | €0.11115 | €0.11115 | €0 | €492,055 |
maj 28, 2023 | €0.11119 | €0.11126 | €0.11102 | €0.11115 | €0 | €492,055 |
maj 27, 2023 | €0.11103 | €0.11129 | €0.11103 | €0.11119 | €11 | €492,207 |
maj 26, 2023 | €0.11153 | €0.11161 | €0.11097 | €0.11103 | €52 | €491,534 |
maj 25, 2023 | €0.11104 | €0.11153 | €0.11093 | €0.11153 | €48 | €493,723 |
maj 24, 2023 | €0.11142 | €0.11149 | €0.11093 | €0.11103 | €36 | €491,513 |
maj 23, 2023 | €0.08934 | €0.11144 | €0.08934 | €0.11142 | €1 | €493,227 |
maj 22, 2023 | €0.11129 | €0.11129 | €0.08871 | €0.08934 | €0 | €395,483 |
maj 21, 2023 | €0.07092 | €0.11142 | €0.07092 | €0.11130 | €73 | €492,705 |
maj 20, 2023 | €0.11068 | €0.11078 | €0.07086 | €0.07092 | €0 | €313,969 |
maj 19, 2023 | €0.08488 | €0.11080 | €0.07058 | €0.11067 | €221 | €489,907 |
maj 18, 2023 | €0.10989 | €0.10989 | €0.08377 | €0.08488 | €0 | €375,750 |
maj 17, 2023 | €0.08550 | €0.11004 | €0.08490 | €0.10989 | €118 | €486,476 |
maj 16, 2023 | €0.08842 | €0.08868 | €0.08515 | €0.08550 | €0 | €378,511 |
maj 15, 2023 | €0.08754 | €0.08979 | €0.08701 | €0.08842 | €0 | €391,411 |
maj 14, 2023 | €0.08479 | €0.08819 | €0.08442 | €0.08755 | €0 | €387,557 |
maj 13, 2023 | €0.11069 | €0.11069 | €0.06838 | €0.08479 | €0 | €375,373 |
maj 12, 2023 | €0.08541 | €0.11115 | €0.08538 | €0.11071 | €65 | €490,115 |
maj 11, 2023 | €0.08735 | €0.08735 | €0.08479 | €0.08541 | €0 | €378,102 |
maj 10, 2023 | €0.11140 | €0.11140 | €0.08541 | €0.08734 | €0 | €386,650 |
maj 9, 2023 | €0.11149 | €0.11155 | €0.11132 | €0.11140 | €0 | €493,145 |
maj 8, 2023 | €0.11208 | €0.11223 | €0.08793 | €0.11148 | €57 | €493,503 |
maj 7, 2023 | €0.11172 | €0.12016 | €0.09624 | €0.11207 | €57 | €496,114 |
maj 6, 2023 | €0.11441 | €0.11453 | €0.11158 | €0.11173 | €335 | €494,620 |
maj 5, 2023 | €0.12913 | €0.12924 | €0.10467 | €0.11441 | €4,704 | €506,475 |
maj 4, 2023 | €0.09175 | €0.13201 | €0.09169 | €0.12914 | €2,540 | €571,678 |
maj 3, 2023 | €0.12083 | €0.12095 | €0.08668 | €0.09174 | €0 | €406,129 |
maj 2, 2023 | €0.12313 | €0.12774 | €0.11349 | €0.12082 | €5,731 | €534,862 |
maj 1, 2023 | €0.13706 | €0.13731 | €0.12300 | €0.12312 | €2,413 | €545,047 |
kwi 30, 2023 | €0.09761 | €0.13733 | €0.08723 | €0.13704 | €118 | €606,647 |
kwi 29, 2023 | €0.13708 | €0.13721 | €0.08717 | €0.09761 | €0 | €432,121 |
kwi 28, 2023 | €0.08801 | €0.13742 | €0.08722 | €0.13708 | €51 | €606,850 |
kwi 27, 2023 | €0.13705 | €0.13727 | €0.08597 | €0.08801 | €0 | €389,597 |
kwi 26, 2023 | €0.13699 | €0.13746 | €0.08445 | €0.13706 | €56 | €606,732 |
kwi 25, 2023 | €0.13665 | €0.13722 | €0.07971 | €0.13698 | €265 | €606,381 |
kwi 24, 2023 | €0.13906 | €0.13923 | €0.13644 | €0.13667 | €280 | €605,011 |
kwi 23, 2023 | €0.09043 | €0.13923 | €0.08430 | €0.13906 | €153 | €615,615 |
kwi 22, 2023 | €0.14030 | €0.14030 | €0.08365 | €0.09043 | €0 | €400,313 |
kwi 21, 2023 | €0.14105 | €0.14173 | €0.13991 | €0.14030 | €61 | €621,097 |
kwi 20, 2023 | €0.14580 | €0.14820 | €0.14045 | €0.14101 | €2,171 | €624,230 |
kwi 19, 2023 | €0.14181 | €0.14599 | €0.14166 | €0.14574 | €512 | €645,162 |
kwi 18, 2023 | €0.14018 | €0.14370 | €0.14000 | €0.14180 | €557 | €627,744 |
kwi 17, 2023 | €0.14019 | €0.14045 | €0.08560 | €0.14016 | €1 | €620,452 |
kwi 16, 2023 | €0.10922 | €0.14260 | €0.10872 | €0.14020 | €3,544 | €620,640 |
kwi 15, 2023 | €0.12614 | €0.12634 | €0.10671 | €0.10923 | €0 | €483,542 |
Statystyki cen Genesis Vision
Advanced chart
Technical analysis
Informacje o Genesis Vision
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x103c3a209da59d3e7c4a89307e66521e081cfdf0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x103c3a209da59d3e7c4a89307e66521e081cfdf0, https://ethplorer.io/address/0x103c3a209da59d3e7c4a89307e66521e081cfdf0, https://bscscan.com/token/0x912da07eb4f65f8a46a6e5578b962c151d18c0b7
Jaka jest dzisiejsza cena Genesis Vision?
Copy link to sectionCena GVT wynosi obecnie €0.00. Cena Genesis Vision wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Genesis Vision, aby śledzić cenę GVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Genesis Vision z jej przeszłymi wynikami, korzystając z zakładki historii cen Genesis Vision u góry tej strony.
Jaka jest całkowita podaż GVT?
Copy link to sectionDostępna ilość krążących to 4,426,883.31 GVT, z całkowitej maksymalnej podaży wynoszącej 0.00 GVT.
Gdzie mogę kupić Genesis Vision?
Copy link to sectionMożesz kupić Genesis Vision na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Genesis Vision wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Genesis Vision?
Copy link to sectionNajprostszym sposobem inwestycji w Genesis Vision jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Genesis Vision