Envision (VIS)
Envision (VIS)
Cena Envision wynosi €0.02, zmiana +37.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Envision, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000219752731 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7411 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Envision rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/VIS | €0.68 | - | - | 16 | Niedawno |
2 |
![]() |
USDT/VIS | €0.88 | - | - | 1,935 | Niedawno |
3 |
![]() |
USDT/VIS | €0.89 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/VIS | €0.88 | - | - | 3 | Niedawno |
5 |
![]() |
PGX/VIS | €0.004833547376 | - | - | 30 | Niedawno |
6 |
![]() |
WMATIC/VIS | €0.71 | - | - | 0 | Niedawno |
7 |
![]() |
VIS/USDC | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
VIS/LCX | €0.02 | - | - | 0 | Niedawno |
9 |
![]() |
VIS/USDC | €0.02 | - | - | 1,489 | Niedawno |
10 |
![]() |
VIS/LCX | €0.02 | - | - | 1,272 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Envision
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01715 | €0.01728 | €0.01704 | €0.01705 | €0 | €0 |
kwi 14, 2025 | €0.01876 | €0.01889 | €0.01715 | €0.01715 | €0 | €0 |
kwi 7, 2025 | €0.01480 | €0.01480 | €0.01218 | €0.01297 | €0 | €0 |
kwi 6, 2025 | €0.01689 | €0.01693 | €0.01480 | €0.01480 | €125 | €0 |
kwi 5, 2025 | €0.01711 | €0.01711 | €0.01689 | €0.01689 | €0 | €0 |
kwi 4, 2025 | €0.01721 | €0.01729 | €0.01711 | €0.01711 | €259 | €0 |
kwi 3, 2025 | €0.01791 | €0.01837 | €0.01688 | €0.01721 | €0 | €0 |
kwi 1, 2025 | €0.01791 | €0.01842 | €0.01790 | €0.01835 | €0 | €0 |
mar 31, 2025 | €0.01872 | €0.01879 | €0.01791 | €0.01791 | €308 | €0 |
mar 30, 2025 | €0.01923 | €0.01923 | €0.01872 | €0.01872 | €0 | €0 |
mar 29, 2025 | €0.01709 | €0.01923 | €0.01707 | €0.01923 | €0 | €0 |
mar 28, 2025 | €0.01849 | €0.01852 | €0.01709 | €0.01709 | €0 | €0 |
mar 27, 2025 | €0.01876 | €0.01887 | €0.01846 | €0.01849 | €0 | €0 |
mar 26, 2025 | €0.01963 | €0.01967 | €0.01874 | €0.01876 | €0 | €0 |
mar 25, 2025 | €0.02099 | €0.02099 | €0.01962 | €0.01963 | €1,782 | €0 |
mar 24, 2025 | €0.01977 | €0.02106 | €0.01959 | €0.02099 | €1,723 | €0 |
mar 23, 2025 | €0.01946 | €0.01977 | €0.01946 | €0.01977 | €0 | €0 |
mar 22, 2025 | €0.01917 | €0.01950 | €0.01913 | €0.01946 | €0 | €0 |
mar 21, 2025 | €0.01946 | €0.01949 | €0.01910 | €0.01917 | €0 | €0 |
mar 20, 2025 | €0.02001 | €0.02051 | €0.01946 | €0.01946 | €703 | €0 |
mar 19, 2025 | €0.02006 | €0.02086 | €0.01993 | €0.02001 | €0 | €0 |
mar 18, 2025 | €0.02120 | €0.02120 | €0.02006 | €0.02006 | €0 | €0 |
mar 16, 2025 | €0.02239 | €0.02239 | €0.02067 | €0.02068 | €0 | €0 |
mar 14, 2025 | €0.02075 | €0.02116 | €0.02075 | €0.02116 | €0 | €0 |
mar 13, 2025 | €0.02187 | €0.02189 | €0.02066 | €0.02075 | €0 | €0 |
mar 12, 2025 | €0.02235 | €0.02235 | €0.02167 | €0.02187 | €0 | €0 |
mar 11, 2025 | €0.02109 | €0.02263 | €0.02027 | €0.02235 | €32 | €0 |
mar 10, 2025 | €0.02260 | €0.02373 | €0.02107 | €0.02109 | €0 | €0 |
mar 9, 2025 | €0.02619 | €0.02626 | €0.02260 | €0.02260 | €923 | €0 |
mar 8, 2025 | €0.02606 | €0.02838 | €0.02572 | €0.02619 | €1,150 | €0 |
mar 7, 2025 | €0.02834 | €0.02992 | €0.02581 | €0.02606 | €0 | €0 |
mar 6, 2025 | €0.02905 | €0.03147 | €0.02834 | €0.02834 | €1,021 | €0 |
mar 4, 2025 | €0.02884 | €0.02910 | €0.02767 | €0.02871 | €0 | €0 |
mar 3, 2025 | €0.03030 | €0.03220 | €0.02819 | €0.02884 | €5,087 | €0 |
mar 2, 2025 | €0.02693 | €0.03030 | €0.02608 | €0.03030 | €2,165 | €0 |
mar 1, 2025 | €0.02796 | €0.02798 | €0.02576 | €0.02693 | €1,193 | €0 |
lut 28, 2025 | €0.02754 | €0.02853 | €0.02621 | €0.02796 | €1,111 | €0 |
lut 27, 2025 | €0.02956 | €0.02971 | €0.02753 | €0.02754 | €1,876 | €0 |
lut 26, 2025 | €0.03385 | €0.03387 | €0.02955 | €0.02956 | €246 | €0 |
lut 25, 2025 | €0.03630 | €0.03630 | €0.03213 | €0.03385 | €413 | €0 |
lut 24, 2025 | €0.03780 | €0.04051 | €0.03630 | €0.03630 | €3,195 | €0 |
lut 23, 2025 | €0.03794 | €0.03795 | €0.03771 | €0.03780 | €90 | €0 |
lut 22, 2025 | €0.03557 | €0.03800 | €0.03557 | €0.03794 | €763 | €0 |
lut 20, 2025 | €0.03427 | €0.03510 | €0.03427 | €0.03510 | €76 | €0 |
lut 14, 2025 | €0.03463 | €0.03605 | €0.03410 | €0.03477 | €545 | €0 |
lut 12, 2025 | €0.03807 | €0.03998 | €0.03548 | €0.03548 | €1,092 | €0 |
lut 10, 2025 | €0.03638 | €0.03928 | €0.03638 | €0.03928 | €538 | €0 |
lut 9, 2025 | €0.03695 | €0.03995 | €0.03638 | €0.03638 | €1,318 | €0 |
lut 8, 2025 | €0.03809 | €0.03882 | €0.03695 | €0.03695 | €594 | €0 |
lut 7, 2025 | €0.03622 | €0.03857 | €0.03490 | €0.03809 | €1,159 | €0 |
lut 6, 2025 | €0.04499 | €0.04635 | €0.03613 | €0.03622 | €1,608 | €0 |
lut 5, 2025 | €0.04454 | €0.04674 | €0.04454 | €0.04499 | €491 | €0 |
lut 4, 2025 | €0.04793 | €0.04923 | €0.04453 | €0.04454 | €724 | €0 |
lut 3, 2025 | €0.03747 | €0.04959 | €0.03202 | €0.04793 | €2,670 | €0 |
lut 2, 2025 | €0.04545 | €0.04690 | €0.03740 | €0.03747 | €1,432 | €0 |
lut 1, 2025 | €0.05496 | €0.05496 | €0.04545 | €0.04545 | €2,307 | €0 |
sty 31, 2025 | €0.05565 | €0.05722 | €0.05463 | €0.05496 | €1,027 | €0 |
sty 30, 2025 | €0.05399 | €0.05576 | €0.05361 | €0.05565 | €177 | €0 |
sty 29, 2025 | €0.05356 | €0.05399 | €0.05107 | €0.05399 | €1,260 | €0 |
sty 27, 2025 | €0.05829 | €0.05829 | €0.05286 | €0.05665 | €1,853 | €0 |
sty 26, 2025 | €0.05773 | €0.06221 | €0.05773 | €0.05829 | €2,777 | €0 |
sty 25, 2025 | €0.05736 | €0.05875 | €0.05421 | €0.05773 | €2,552 | €0 |
sty 23, 2025 | €0.05711 | €0.05711 | €0.05185 | €0.05587 | €2,770 | €0 |
sty 22, 2025 | €0.06055 | €0.06055 | €0.05711 | €0.05711 | €1,282 | €0 |
sty 18, 2025 | €0.07867 | €0.07995 | €0.06742 | €0.07206 | €3,912 | €0 |
sty 17, 2025 | €0.07886 | €0.08422 | €0.07848 | €0.07867 | €8,003 | €0 |
sty 16, 2025 | €0.08090 | €0.08525 | €0.07723 | €0.07886 | €5,156 | €0 |
sty 13, 2025 | €0.07316 | €0.07362 | €0.06356 | €0.07136 | €3,279 | €0 |
sty 11, 2025 | €0.08387 | €0.08387 | €0.07909 | €0.08041 | €2,155 | €0 |
sty 7, 2025 | €0.09980 | €0.10189 | €0.08734 | €0.09090 | €5,172 | €0 |
sty 5, 2025 | €0.11532 | €0.11532 | €0.10954 | €0.10998 | €1,333 | €0 |
sty 4, 2025 | €0.12308 | €0.12348 | €0.11417 | €0.11532 | €3,381 | €0 |
sty 3, 2025 | €0.12344 | €0.12344 | €0.11236 | €0.12308 | €2,830 | €0 |
sty 2, 2025 | €0.11538 | €0.12739 | €0.10671 | €0.12344 | €20,629 | €0 |
gru 31, 2024 | €0.13240 | €0.13491 | €0.12950 | €0.13362 | €12,879 | €0 |
gru 30, 2024 | €0.11224 | €0.14484 | €0.11224 | €0.13240 | €44,233 | €0 |
gru 29, 2024 | €0.09280 | €0.11087 | €0.08937 | €0.11087 | €4,848 | €0 |
gru 28, 2024 | €0.09683 | €0.09706 | €0.08921 | €0.09280 | €4,182 | €0 |
gru 27, 2024 | €0.10147 | €0.10147 | €0.09683 | €0.09683 | €1,381 | €0 |
gru 26, 2024 | €0.10826 | €0.10874 | €0.10114 | €0.10147 | €967 | €0 |
gru 25, 2024 | €0.11324 | €0.11324 | €0.10707 | €0.10826 | €4,422 | €0 |
gru 23, 2024 | €0.09350 | €0.10484 | €0.09043 | €0.10413 | €6,329 | €0 |
gru 22, 2024 | €0.10845 | €0.10865 | €0.08563 | €0.09350 | €10,521 | €0 |
gru 21, 2024 | €0.11622 | €0.11888 | €0.10843 | €0.10845 | €4,462 | €0 |
gru 20, 2024 | €0.09772 | €0.11623 | €0.08979 | €0.11622 | €18,537 | €0 |
gru 18, 2024 | €0.14619 | €0.14985 | €0.13833 | €0.13834 | €15,693 | €0 |
gru 15, 2024 | €0.13644 | €0.14290 | €0.13347 | €0.13676 | €7,163 | €0 |
gru 13, 2024 | €0.16767 | €0.16914 | €0.13743 | €0.13868 | €16,807 | €0 |
gru 12, 2024 | €0.16005 | €0.17699 | €0.15945 | €0.16767 | €34,776 | €0 |
gru 10, 2024 | €0.02486 | €0.02488 | €0.02486 | €0.02486 | €0 | €0 |
gru 8, 2024 | €0.02486 | €0.02487 | €0.02486 | €0.02487 | €0 | €0 |
gru 7, 2024 | €0.02486 | €0.02486 | €0.02485 | €0.02486 | €0 | €0 |
gru 6, 2024 | €0.02486 | €0.02487 | €0.02485 | €0.02486 | €0 | €0 |
gru 5, 2024 | €0.02486 | €0.02487 | €0.02484 | €0.02486 | €0 | €0 |
gru 4, 2024 | €0.02487 | €0.02487 | €0.02485 | €0.02486 | €0 | €0 |
gru 3, 2024 | €0.02486 | €0.02488 | €0.02486 | €0.02487 | €0 | €0 |
gru 2, 2024 | €0.02486 | €0.02488 | €0.02485 | €0.02486 | €0 | €0 |
gru 1, 2024 | €0.02486 | €0.02487 | €0.02486 | €0.02486 | €0 | €0 |
lis 30, 2024 | €0.02486 | €0.02487 | €0.02486 | €0.02486 | €0 | €0 |
lis 29, 2024 | €0.02486 | €0.02487 | €0.02486 | €0.02486 | €0 | €0 |
Statystyki cen Envision
Advanced chart
Technical analysis
Informacje o Envision
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Envision?
Copy link to sectionCena VIS wynosi obecnie €0.02. Cena Envision wynosi -16.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Envision, aby śledzić cenę VIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Envision z jej przeszłymi wynikami, korzystając z zakładki historii cen Envision u góry tej strony.
Jaka jest całkowita podaż VIS?
Copy link to sectionDostępna ilość krążących to 0.00 VIS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VIS.
Gdzie mogę kupić Envision?
Copy link to sectionMożesz kupić Envision na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Envision wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Envision?
Copy link to sectionNajprostszym sposobem inwestycji w Envision jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Envision