VKENAF (VKNF)
VKENAF (VKNF)
Cena VKENAF wynosi €0.000866856951, zmiana +2.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VKENAF, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001369928 |
---|---|
24h Wysoki | €0.000887985539 |
24h Niski | €0.000864385897 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.28 |
Dominacja na rynku | - |
Pozycja na rynku | #6356 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
VKENAF rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VKNF/USDT | €0.000528522382 | - | - | 4 | Niedawno |
2 |
![]() |
VKNF/ETH | €0.001708003437 | - | - | 5 | Niedawno |
3 |
![]() |
VKNF/USDT | €0.001673604292 | - | - | 680 | Niedawno |
4 |
![]() |
VKNF/ETH | €0.001455493452 | - | - | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VKENAF
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000858734931 | €0.000887985539 | €0.000858734931 | €0.000868205465 | €8 | €0 |
kwi 6, 2025 | €0.000361758484 | €0.000362201049 | €0.000344571997 | €0.000346911357 | €7 | €0 |
kwi 5, 2025 | €0.000362271756 | €0.000362944395 | €0.000359565020 | €0.000361758484 | €8 | €0 |
kwi 4, 2025 | €0.000362259290 | €0.000363380726 | €0.000359205837 | €0.000362271756 | €8 | €0 |
kwi 3, 2025 | €0.000361160723 | €0.000364007278 | €0.000358422888 | €0.000362259290 | €8 | €0 |
kwi 2, 2025 | €0.000368066236 | €0.000370369477 | €0.000360399537 | €0.000361160723 | €8 | €0 |
mar 31, 2025 | €0.000361748180 | €0.000364392486 | €0.000360035257 | €0.000362899988 | €8 | €0 |
mar 29, 2025 | €0.000367384907 | €0.000368296411 | €0.000361484129 | €0.000362902939 | €8 | €0 |
mar 28, 2025 | €0.000374113597 | €0.000374924612 | €0.000365290462 | €0.000367384907 | €8 | €0 |
mar 27, 2025 | €0.000374620693 | €0.000376387855 | €0.000373312602 | €0.000374113597 | €8 | €0 |
mar 26, 2025 | €0.000378392618 | €0.000379017605 | €0.000373078088 | €0.000374620693 | €8 | €0 |
mar 25, 2025 | €0.000378918285 | €0.000379969323 | €0.000376468739 | €0.000378392618 | €8 | €0 |
mar 24, 2025 | €0.000374229071 | €0.000380427369 | €0.000372724091 | €0.000378918285 | €8 | €0 |
mar 22, 2025 | €0.000371713283 | €0.000374159597 | €0.000371703601 | €0.000372770635 | €8 | €0 |
mar 21, 2025 | €0.000372798399 | €0.000373537388 | €0.000370101557 | €0.000371713283 | €8 | €0 |
mar 18, 2025 | €0.000258422397 | €0.000258534964 | €0.000257331519 | €0.000258502921 | €18 | €0 |
mar 17, 2025 | €0.000231267242 | €0.000258872585 | €0.000230372824 | €0.000258422397 | €18 | €0 |
mar 16, 2025 | €0.000237298447 | €0.000237401905 | €0.000229342949 | €0.000231267242 | €3 | €0 |
mar 15, 2025 | €0.000233815250 | €0.000238994246 | €0.000233387510 | €0.000237298447 | €3 | €0 |
mar 14, 2025 | €0.000328486487 | €0.000331217740 | €0.000231493951 | €0.000233815250 | €3 | €0 |
mar 13, 2025 | €0.000332439461 | €0.000332887818 | €0.000325382909 | €0.000328486487 | €5 | €0 |
mar 12, 2025 | €0.000333398671 | €0.000334608416 | €0.000326544192 | €0.000332439461 | €5 | €0 |
mar 11, 2025 | €0.000329217422 | €0.000336631561 | €0.000321891813 | €0.000333398671 | €5 | €0 |
mar 10, 2025 | €0.000270935061 | €0.000337104859 | €0.000262863560 | €0.000329217422 | €5 | €0 |
mar 9, 2025 | €0.000291354750 | €0.000292093782 | €0.000269299314 | €0.000270935061 | €3 | €0 |
mar 8, 2025 | €0.000284253689 | €0.000294077463 | €0.000281690720 | €0.000291354750 | €4 | €0 |
mar 6, 2025 | €0.000295609297 | €0.000303870858 | €0.000288973923 | €0.000291356705 | €4 | €0 |
mar 2, 2025 | €0.000575260868 | €0.000575928704 | €0.000283771372 | €0.000312069381 | €5 | €0 |
lut 28, 2025 | €0.000179715129 | €0.000179739158 | €0.000178620306 | €0.000179460270 | €54 | €0 |
lut 27, 2025 | €0.000179728033 | €0.000180055702 | €0.000179253635 | €0.000179715129 | €54 | €0 |
lut 26, 2025 | €0.000180533225 | €0.000180632647 | €0.000179459906 | €0.000179728033 | €54 | €0 |
lut 24, 2025 | €0.003568158213 | €0.003582934364 | €0.003179594630 | €0.003181592677 | €23 | €0 |
lut 21, 2025 | €0.003464181544 | €0.003583830572 | €0.003322471562 | €0.003365556232 | €25 | €0 |
lut 20, 2025 | €0.002817997205 | €0.003720585079 | €0.002814729259 | €0.003464181544 | €25 | €0 |
lut 19, 2025 | €0.002779063120 | €0.002835293740 | €0.002766018765 | €0.002817997205 | €28 | €0 |
lut 18, 2025 | €0.002841982041 | €0.002848758877 | €0.002729222111 | €0.002779063120 | €28 | €0 |
lut 14, 2025 | €0.000404849410 | €0.000415050757 | €0.000404071767 | €0.000409320888 | €40 | €0 |
lut 11, 2025 | €0.000403640705 | €0.000410420754 | €0.000396958646 | €0.000398363648 | €39 | €0 |
lut 10, 2025 | €0.000400977924 | €0.000406317357 | €0.000395698946 | €0.000403640705 | €40 | €0 |
lut 9, 2025 | €0.000401529577 | €0.000405569503 | €0.000392639220 | €0.000400977924 | €40 | €0 |
lut 8, 2025 | €0.000400320523 | €0.000403735968 | €0.000397586794 | €0.000401529577 | €40 | €0 |
lut 7, 2025 | €0.000406129786 | €0.000415884507 | €0.000395434339 | €0.000400320523 | €39 | €0 |
lut 6, 2025 | €0.001973890654 | €0.002013644089 | €0.000403906635 | €0.000406129786 | €40 | €0 |
lut 5, 2025 | €0.001948050338 | €0.001995696348 | €0.001933058491 | €0.001973890654 | €32 | €0 |
lut 4, 2025 | €0.002029212147 | €0.002032585256 | €0.001898745502 | €0.001948050338 | €31 | €0 |
lut 2, 2025 | €0.002177345365 | €0.002200244032 | €0.001973843598 | €0.002020540949 | €32 | €0 |
lut 1, 2025 | €0.002276805692 | €0.002293590850 | €0.002169344591 | €0.002177345365 | €34 | €0 |
sty 31, 2025 | €0.002249719846 | €0.002354372929 | €0.002230969175 | €0.002276805692 | €36 | €0 |
sty 30, 2025 | €0.002174186504 | €0.002267602146 | €0.002165286017 | €0.002249719846 | €36 | €0 |
sty 29, 2025 | €0.002859728386 | €0.002922458502 | €0.002145089880 | €0.002174186504 | €34 | €0 |
sty 28, 2025 | €0.002929378779 | €0.002984678382 | €0.002838328804 | €0.002859728386 | €36 | €0 |
sty 27, 2025 | €0.002976517828 | €0.002985076752 | €0.002830770860 | €0.002929378779 | €37 | €0 |
sty 26, 2025 | €0.003032589229 | €0.003060894061 | €0.002976517828 | €0.002976517828 | €37 | €0 |
sty 24, 2025 | €0.003048287833 | €0.003104668691 | €0.003009664698 | €0.003026930858 | €38 | €0 |
sty 23, 2025 | €0.002977991776 | €0.003050340227 | €0.002942429601 | €0.003048287833 | €38 | €0 |
sty 22, 2025 | €0.003038211108 | €0.003060968632 | €0.002967417535 | €0.002977991776 | €37 | €0 |
sty 18, 2025 | €0.003145684385 | €0.003153416353 | €0.002972275464 | €0.003024515056 | €38 | €0 |
sty 15, 2025 | €0.002967771469 | €0.003136177518 | €0.002940759389 | €0.003125249964 | €39 | €0 |
sty 14, 2025 | €0.002906013025 | €0.002983803177 | €0.002898471465 | €0.002967771469 | €37 | €0 |
sty 13, 2025 | €0.002997105331 | €0.003041466493 | €0.002772675959 | €0.002906013025 | €36 | €0 |
sty 10, 2025 | €0.002961939077 | €0.003033927332 | €0.002955163012 | €0.002998690036 | €38 | €0 |
sty 9, 2025 | €0.003039045192 | €0.003059002527 | €0.002922981024 | €0.002961939077 | €37 | €0 |
sty 7, 2025 | €0.003293964387 | €0.003301395439 | €0.003053579951 | €0.003076824170 | €39 | €0 |
sty 6, 2025 | €0.003255823300 | €0.003329723423 | €0.003239044849 | €0.003293964387 | €41 | €0 |
sty 5, 2025 | €0.003272581629 | €0.003281801805 | €0.003227791466 | €0.003255823300 | €41 | €0 |
sty 4, 2025 | €0.003234464309 | €0.003280023424 | €0.003208248133 | €0.003272581629 | €41 | €0 |
sty 2, 2025 | €0.003057070873 | €0.003155225147 | €0.003053250025 | €0.003124396248 | €39 | €0 |
gru 31, 2024 | €0.003058693866 | €0.003113602786 | €0.003028980048 | €0.003042847405 | €38 | €0 |
gru 30, 2024 | €0.003058943812 | €0.003107051250 | €0.003017274835 | €0.003058693866 | €38 | €0 |
gru 25, 2024 | €0.002975738831 | €0.003002479780 | €0.001806515684 | €0.002249100331 | €51 | €0 |
gru 24, 2024 | €0.002926337563 | €0.003001595197 | €0.002887438048 | €0.002975738831 | €41 | €0 |
gru 23, 2024 | €0.002834618403 | €0.002952301039 | €0.002799319584 | €0.002926337563 | €40 | €0 |
gru 22, 2024 | €0.002875926646 | €0.002912476982 | €0.002802361859 | €0.002834618403 | €39 | €0 |
gru 17, 2024 | €0.002398230486 | €0.003321046424 | €0.002383264934 | €0.003231691895 | €44 | €0 |
gru 16, 2024 | €0.003184662914 | €0.003203963571 | €0.002355190165 | €0.002398230486 | €50 | €0 |
gru 14, 2024 | €0.004300470044 | €0.004327999764 | €0.003129607677 | €0.003135300344 | €50 | €0 |
gru 13, 2024 | €0.004278707478 | €0.004359503417 | €0.004254835175 | €0.004300470044 | €37 | €0 |
gru 12, 2024 | €0.004225450836 | €0.004381388302 | €0.004195557603 | €0.004278707478 | €37 | €0 |
gru 11, 2024 | €0.004020548834 | €0.004242152329 | €0.004006667255 | €0.004225450836 | €36 | €0 |
gru 9, 2024 | €0.004414099821 | €0.004414099821 | €0.003987943753 | €0.004112365959 | €35 | €0 |
gru 8, 2024 | €0.004406012493 | €0.004412648591 | €0.004326492449 | €0.004407427288 | €38 | €0 |
gru 6, 2024 | €0.004187636900 | €0.004490364290 | €0.004177547759 | €0.004403632605 | €38 | €0 |
gru 5, 2024 | €0.004232482378 | €0.004351291682 | €0.004145095340 | €0.004202599743 | €36 | €0 |
gru 1, 2024 | €0.004106386341 | €0.004135075843 | €0.004055152894 | €0.004100644031 | €35 | €0 |
lis 30, 2024 | €0.003982067153 | €0.004129360598 | €0.003963595284 | €0.004106386341 | €35 | €0 |
lis 28, 2024 | €0.004049289839 | €0.004049999968 | €0.003919284476 | €0.003966458498 | €34 | €0 |
lis 27, 2024 | €0.001233706252 | €0.004073553083 | €0.001231567895 | €0.004049289839 | €35 | €0 |
lis 26, 2024 | €0.001246266743 | €0.001251144061 | €0.001226503737 | €0.001233706252 | €86 | €0 |
lis 25, 2024 | €0.001395956629 | €0.002318349734 | €0.001240867143 | €0.001246266743 | €87 | €0 |
lis 24, 2024 | €0.001401674922 | €0.001414274119 | €0.001372637558 | €0.001395956629 | €67 | €0 |
lis 23, 2024 | €0.001384601917 | €0.001419924886 | €0.001384476549 | €0.001401674922 | €68 | €0 |
lis 22, 2024 | €0.001397078156 | €0.001406733289 | €0.001378071975 | €0.001384601917 | €67 | €0 |
lis 21, 2024 | €0.001340601446 | €0.001398836386 | €0.001336318417 | €0.001397078156 | €67 | €0 |
lis 20, 2024 | €0.001920577025 | €0.003744641538 | €0.001335060335 | €0.001340601446 | €65 | €0 |
lis 19, 2024 | €0.001944745543 | €0.001949987805 | €0.001909649363 | €0.001920577025 | €26 | €0 |
lis 18, 2024 | €0.003108548832 | €0.003196968828 | €0.001916910040 | €0.001944745543 | €27 | €0 |
lis 17, 2024 | €0.001708905376 | €0.003130728430 | €0.001693120567 | €0.003108548832 | €14 | €0 |
lis 14, 2024 | €0.001719553731 | €0.001728258344 | €0.001691934423 | €0.001695366891 | €36 | €0 |
lis 13, 2024 | €0.001730850949 | €0.001745216424 | €0.001708488443 | €0.001719553731 | €37 | €0 |
lis 2, 2024 | €0.001986674853 | €0.002078356054 | €0.001969875343 | €0.002072286989 | €14 | €0 |
Statystyki cen VKENAF
Advanced chart
Technical analysis
Informacje o VKENAF
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VKENAF?
Copy link to sectionCena VKNF wynosi obecnie €0.000866856951. Cena VKENAF wynosi +265.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VKENAF, aby śledzić cenę VKNF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VKENAF z jej przeszłymi wynikami, korzystając z zakładki historii cen VKENAF u góry tej strony.
Jaka jest całkowita podaż VKNF?
Copy link to sectionDostępna ilość krążących to 0.00 VKNF, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VKNF.
Gdzie mogę kupić VKENAF?
Copy link to sectionMożesz kupić VKENAF na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VKENAF wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VKENAF?
Copy link to sectionNajprostszym sposobem inwestycji w VKENAF jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VKENAF