Chain Lords (GLORY)
Chain Lords (GLORY)
Cena Chain Lords wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chain Lords, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000265833 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Chain Lords rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Chain Lords
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000431391122 | €0.000435822739 | €0.000431391122 | €0.000434883708 | €119 | €0 |
sty 27, 2025 | €0.000455194178 | €0.000455194178 | €0.000424807655 | €0.000431391122 | €1,391 | €0 |
sty 10, 2025 | €0.000511976225 | €0.000525875363 | €0.000511976225 | €0.000519266275 | €1,105 | €0 |
sty 8, 2025 | €0.000567139500 | €0.000567139500 | €0.000554285368 | €0.000554295213 | €48 | €0 |
gru 15, 2024 | €0.000583564750 | €0.000592723004 | €0.000582950878 | €0.000588552785 | €723 | €0 |
gru 4, 2024 | €0.000601215201 | €0.000628434824 | €0.000595895027 | €0.000628434824 | €1,002 | €0 |
gru 3, 2024 | €0.000624113445 | €0.000624113445 | €0.000592881371 | €0.000594685598 | €1,870 | €0 |
gru 2, 2024 | €0.000647912292 | €0.000647997776 | €0.000622927697 | €0.000624428532 | €617 | €0 |
gru 1, 2024 | €0.000660070951 | €0.000662812759 | €0.000646460229 | €0.000647857867 | €1,156 | €0 |
lis 25, 2024 | €0.000589475554 | €0.000612386837 | €0.000589475554 | €0.000604899295 | €832 | €0 |
lis 21, 2024 | €0.000551412573 | €0.000596388088 | €0.000547513897 | €0.000596388088 | €288 | €0 |
lis 19, 2024 | €0.000560713189 | €0.000568192967 | €0.000553844198 | €0.000554378982 | €537 | €0 |
lis 5, 2024 | €0.000513930963 | €0.000513930963 | €0.000497086093 | €0.000504350976 | €142 | €0 |
paź 17, 2024 | €0.000687645120 | €0.000695424266 | €0.000686240143 | €0.000693704620 | €1,124 | €0 |
paź 5, 2024 | €0.000716578473 | €0.000718003721 | €0.000685576299 | €0.000690112868 | €15,597 | €0 |
wrz 29, 2024 | €0.000778349128 | €0.000781345884 | €0.000773429668 | €0.000777675680 | €15,856 | €0 |
kwi 25, 2024 | €0.004265898566 | €0.004297871998 | €0.004223321512 | €0.004284422330 | €1,157 | €0 |
sty 15, 2024 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sty 8, 2024 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sty 2, 2024 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
gru 27, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
gru 26, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
gru 24, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
gru 14, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
gru 6, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
gru 4, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lis 29, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lis 24, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lis 21, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lis 15, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lis 13, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lis 11, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lis 9, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lis 7, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
paź 29, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
paź 24, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
paź 15, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
paź 9, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
paź 5, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
paź 2, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
wrz 29, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
wrz 25, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
wrz 21, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
wrz 9, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
wrz 8, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
wrz 7, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
wrz 3, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
wrz 2, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
wrz 1, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 31, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 30, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 29, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 28, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 27, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 26, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 25, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 24, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 23, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 22, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 21, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 20, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 19, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 18, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 17, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 16, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 15, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 14, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 13, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 12, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 11, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 10, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 9, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 8, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 7, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 6, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 5, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 4, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 3, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 2, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
sie 1, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 31, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 30, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 29, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 28, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 27, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 26, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 25, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 24, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 23, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 22, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 21, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 20, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 19, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 18, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 17, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 16, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 15, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 14, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 13, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
lip 12, 2023 | €0.01510 | €0.01510 | €0.01510 | €0.01510 | €0 | €0 |
Statystyki cen Chain Lords
Advanced chart
Technical analysis
Informacje o Chain Lords
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chain Lords?
Copy link to sectionCena GLORY wynosi obecnie €0.00. Cena Chain Lords wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chain Lords, aby śledzić cenę GLORY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chain Lords z jej przeszłymi wynikami, korzystając z zakładki historii cen Chain Lords u góry tej strony.
Jaka jest całkowita podaż GLORY?
Copy link to sectionDostępna ilość krążących to 0.00 GLORY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GLORY.
Gdzie mogę kupić Chain Lords?
Copy link to sectionMożesz kupić Chain Lords na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chain Lords wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chain Lords?
Copy link to sectionNajprostszym sposobem inwestycji w Chain Lords jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chain Lords