Meme Lordz ($LORDZ)
Meme Lordz ($LORDZ)
Cena Meme Lordz wynosi €0.00, zmiana -0.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Meme Lordz, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004949296902 |
24h Niski | €0.004949296902 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Meme Lordz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$LORDZ/WBNB | €0.006155579447 | - | - | 533 | Niedawno |
2 |
![]() |
$LORDZ/WBNB | €0.002628156341 | - | - | 230 | Niedawno |
3 |
![]() |
$LORDZ/WBNB | €0.002645598161 | - | - | 19 | Niedawno |
4 |
![]() |
$LORDZ/BUSD | €0.009747281826 | - | - | 10 | Niedawno |
5 |
![]() |
USDT/$LORDZ | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Meme Lordz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
sty 26, 2025 | €2.32 | €2.66 | €2.32 | €2.59 | €66 | €0 |
sty 22, 2025 | €1.47 | €1.47 | €1.46 | €1.46 | €16 | €0 |
sty 18, 2025 | €8.12 | €8.16 | €1.43 | €1.45 | €3,363 | €0 |
sty 12, 2025 | €2.62 | €3.17 | €1.76 | €1.79 | €53 | €0 |
sty 6, 2025 | €1.65 | €1.65 | €1.64 | €1.64 | €12 | €0 |
gru 26, 2024 | €3.29 | €8.02 | €3.27 | €4.77 | €1 | €0 |
gru 25, 2024 | €8.10 | €8.10 | €1.75 | €3.29 | €6 | €0 |
gru 23, 2024 | €5.99 | €7.80 | €1.64 | €4.47 | €215 | €0 |
gru 9, 2024 | €0.000094497947 | €0.000094497947 | €1.60 | €3.94 | €80 | €0 |
gru 2, 2024 | €8.16 | €0.000088393956 | €6.98 | €0.000088393956 | €258 | €0 |
lis 26, 2024 | €8.24 | €8.24 | €7.97 | €7.97 | €70 | €0 |
lis 25, 2024 | €6.64 | €8.24 | €6.64 | €8.24 | €13 | €0 |
lis 21, 2024 | €1.58 | €4.38 | €1.58 | €4.38 | €0 | €0 |
lis 19, 2024 | €1.64 | €4.41 | €1.62 | €1.87 | €1 | €0 |
lis 15, 2024 | €1.75 | €7.06 | €1.74 | €1.76 | €12 | €0 |
lis 10, 2024 | €1.76 | €7.36 | €1.76 | €4.66 | €36 | €0 |
lis 8, 2024 | €0.004949296902 | €0.004949296902 | €0.004949296902 | €0.004949296902 | €0 | €0 |
lis 6, 2024 | €0.004949296902 | €0.004949296902 | €0.004949296902 | €0.004949296902 | €0 | €0 |
lis 3, 2024 | €0.004962357739 | €0.004962357739 | €0.004949296902 | €0.004949296902 | €1 | €0 |
lis 2, 2024 | €0.004962357739 | €0.004962357739 | €0.004962357739 | €0.004962357739 | €0 | €0 |
lis 1, 2024 | €0.005316672463 | €0.005316672463 | €0.004962357739 | €0.004962357739 | €55 | €0 |
paź 31, 2024 | €0.005316672463 | €0.005316672463 | €0.005316672463 | €0.005316672463 | €0 | €0 |
paź 30, 2024 | €0.005317338062 | €0.005317338062 | €0.005316672463 | €0.005316672463 | €0 | €0 |
paź 27, 2024 | €0.005876817119 | €0.005876817119 | €0.005876817119 | €0.005876817119 | €0 | €0 |
paź 21, 2024 | €0.006293139553 | €0.006293139553 | €0.006293139553 | €0.006293139553 | €0 | €0 |
paź 17, 2024 | €0.006293139553 | €0.006293139553 | €0.006293139553 | €0.006293139553 | €0 | €0 |
paź 16, 2024 | €0.006527654030 | €0.006543167881 | €0.006293139553 | €0.006293139553 | €109 | €0 |
paź 12, 2024 | €0.002580352627 | €0.002593445920 | €0.002567849330 | €0.002568508507 | €135 | €0 |
paź 2, 2024 | €0.007489051238 | €0.007489051238 | €0.007414788555 | €0.007414788555 | €13 | €0 |
wrz 30, 2024 | €0.007763559322 | €0.007763559322 | €0.007430511614 | €0.007489051238 | €47 | €0 |
wrz 25, 2024 | €0.007814450016 | €0.007814450016 | €0.007814450016 | €0.007814450016 | €0 | €0 |
wrz 23, 2024 | €0.007814450016 | €0.007814450016 | €0.007814450016 | €0.007814450016 | €0 | €0 |
wrz 22, 2024 | €0.007733621244 | €0.007814450016 | €0.007733621244 | €0.007814450016 | €8 | €0 |
wrz 17, 2024 | €0.007565233826 | €0.007565233826 | €0.007565233826 | €0.007565233826 | €0 | €0 |
lip 22, 2024 | €0.006455603790 | €0.006466640877 | €0.006281631198 | €0.006297356870 | €701 | €0 |
lip 14, 2024 | €0.007003503759 | €0.007127396426 | €0.007003499631 | €0.007044028775 | €475 | €0 |
lip 10, 2024 | €0.006963085924 | €0.007116775280 | €0.006921178123 | €0.007022285986 | €277 | €0 |
lip 7, 2024 | €0.007285977722 | €0.007285977722 | €0.006774518881 | €0.006774518881 | €429 | €0 |
lip 2, 2024 | €0.007618723135 | €0.007682093324 | €0.007618723135 | €0.007680043633 | €310 | €0 |
cze 27, 2024 | €0.007522389006 | €0.007678197153 | €0.007522389006 | €0.007678196918 | €182 | €0 |
cze 16, 2024 | €0.008658230224 | €0.008658230224 | €0.008245352738 | €0.008467500587 | €0 | €0 |
maj 31, 2024 | €0.009088812642 | €0.009088812642 | €0.008800577391 | €0.008800750100 | €2,649 | €0 |
maj 28, 2024 | €0.009613081791 | €0.009613081791 | €0.008849632089 | €0.008991546501 | €1,042 | €0 |
maj 27, 2024 | €0.009361775294 | €0.009622443357 | €0.009213497262 | €0.009613081791 | €91 | €0 |
maj 16, 2024 | €0.01078 | €0.01085 | €0.01039 | €0.01050 | €2,079 | €0 |
kwi 27, 2024 | €0.01027 | €0.01027 | €0.01012 | €0.01015 | €516 | €0 |
kwi 18, 2024 | €0.008809600034 | €0.009252330864 | €0.008809600034 | €0.009022213109 | €1,976 | €0 |
kwi 16, 2024 | €0.01088 | €0.01088 | €0.009081602027 | €0.009090483747 | €6,972 | €0 |
kwi 15, 2024 | €0.01219 | €0.01219 | €0.01088 | €0.01088 | €6,071 | €0 |
kwi 9, 2024 | €0.01377 | €0.01387 | €0.01360 | €0.01368 | €1,966 | €0 |
mar 22, 2024 | €0.01512 | €0.01588 | €0.01459 | €0.01465 | €1,553 | €0 |
mar 16, 2024 | €0.01932 | €0.02033 | €0.01932 | €0.01988 | €3,056 | €0 |
mar 3, 2024 | €0.01746 | €0.01957 | €0.01741 | €0.01957 | €8,725 | €0 |
lut 29, 2024 | €0.01333 | €0.01409 | €0.01333 | €0.01361 | €791 | €0 |
lut 26, 2024 | €0.01290 | €0.01308 | €0.01247 | €0.01308 | €2,201 | €0 |
lut 25, 2024 | €0.01263 | €0.01290 | €0.01255 | €0.01290 | €796 | €0 |
lut 22, 2024 | €0.01226 | €0.01325 | €0.01226 | €0.01313 | €2,546 | €0 |
lut 21, 2024 | €0.01196 | €0.01226 | €0.01196 | €0.01226 | €1,446 | €0 |
lut 17, 2024 | €0.01168 | €0.01168 | €0.01147 | €0.01152 | €210 | €0 |
lut 4, 2024 | €0.009803324768 | €0.009989666249 | €0.009759486090 | €0.009982910121 | €325 | €0 |
lut 2, 2024 | €0.009942887772 | €0.009994236586 | €0.009933751519 | €0.009933751519 | €177 | €0 |
sty 26, 2024 | €0.009103331296 | €0.009536029846 | €0.009103331296 | €0.009535493207 | €1,683 | €0 |
sty 24, 2024 | €0.008403478055 | €0.008694598977 | €0.008370513873 | €0.008693789971 | €2,252 | €0 |
sty 21, 2024 | €0.009154598078 | €0.009197849489 | €0.009074050774 | €0.009074050774 | €1,075 | €0 |
sty 19, 2024 | €0.006905112408 | €0.008140753044 | €0.006905112408 | €0.008140568000 | €5,861 | €0 |
sty 15, 2024 | €0.006208678818 | €0.006248071676 | €0.006197210209 | €0.006248071676 | €27 | €0 |
sty 14, 2024 | €0.006219416976 | €0.006220056183 | €0.006208678818 | €0.006208678818 | €21 | €0 |
sty 13, 2024 | €0.006176134422 | €0.006219657961 | €0.006149682736 | €0.006219416976 | €115 | €0 |
sty 11, 2024 | €0.005823175741 | €0.006258956664 | €0.005823175741 | €0.006222041738 | €2,114 | €0 |
sty 8, 2024 | €0.006744817534 | €0.006744817534 | €0.006504345516 | €0.006519407258 | €1,147 | €0 |
gru 29, 2023 | €0.006097168776 | €0.006137492284 | €0.006023007435 | €0.006023007435 | €0 | €0 |
gru 28, 2023 | €0.005712092095 | €0.006105829878 | €0.005609629902 | €0.006097168776 | €142 | €0 |
gru 27, 2023 | €0.005420277744 | €0.005712092095 | €0.005299004651 | €0.005712092095 | €168 | €0 |
gru 25, 2023 | €0.004916890524 | €0.004994192868 | €0.004868436777 | €0.004986393347 | €89 | €0 |
gru 19, 2023 | €0.004332020321 | €0.004528459522 | €0.004330699912 | €0.004427343802 | €0 | €0 |
gru 14, 2023 | €0.004561128839 | €0.004561975771 | €0.004478812092 | €0.004512719641 | €340 | €0 |
gru 3, 2023 | €0.004638263762 | €0.004798013682 | €0.004632352017 | €0.004668032964 | €735 | €0 |
lis 27, 2023 | €0.004124638646 | €0.004124638646 | €0.004123663201 | €0.004123663201 | €0 | €0 |
lis 24, 2023 | €0.004173077743 | €0.004205574044 | €0.004141660347 | €0.004158125384 | €175 | €0 |
lis 20, 2023 | €0.004336814321 | €0.004656623912 | €0.004273251459 | €0.004568977017 | €131 | €0 |
lis 9, 2023 | €0.004244190061 | €0.004434287914 | €0.004219274382 | €0.004377308548 | €373 | €0 |
lis 8, 2023 | €0.004272532543 | €0.004273366773 | €0.004171859981 | €0.004247751336 | €29 | €0 |
paź 11, 2023 | €0.007065371350 | €0.007069343933 | €0.006854497893 | €0.006915742001 | €416 | €0 |
paź 4, 2023 | €0.006814336549 | €0.006814336549 | €0.006735272121 | €0.006780628105 | €0 | €0 |
wrz 22, 2023 | €0.007213398761 | €0.007246206990 | €0.007145813490 | €0.007185655366 | €108 | €0 |
wrz 17, 2023 | €0.007475689375 | €0.007523482640 | €0.007354673551 | €0.007523482640 | €944 | €0 |
wrz 4, 2023 | €0.000110325330 | €0.009205397672 | €0.000096660259 | €0.009040564945 | €5,895 | €0 |
wrz 3, 2023 | €0.000132088071 | €0.000133219129 | €0.000109216802 | €0.000110333045 | €300 | €0 |
wrz 2, 2023 | €0.000159894224 | €0.000160878534 | €0.000125187530 | €0.000132074799 | €187 | €0 |
wrz 1, 2023 | €0.000176946831 | €0.000184981990 | €0.000144987246 | €0.000159887155 | €461 | €0 |
sie 31, 2023 | €0.000171274641 | €0.000233706841 | €0.000128989214 | €0.000176940924 | €1,835 | €0 |
sie 30, 2023 | €0.002359278188 | €0.002361966621 | €5.33 | €0.000171235215 | €11,249 | €0 |
sie 29, 2023 | €0.002669069501 | €0.002821337669 | €0.002153896849 | €0.002358576510 | €710 | €0 |
sie 28, 2023 | €0.002652878613 | €0.002694734381 | €0.002648374094 | €0.002669352348 | €23 | €0 |
sie 27, 2023 | €0.002644010366 | €0.002829822669 | €0.002640431010 | €0.002652519519 | €233 | €0 |
sie 26, 2023 | €0.002651454548 | €0.002651454548 | €0.002642851619 | €0.002643869371 | €17 | €0 |
sie 25, 2023 | €0.002674219436 | €0.002682328321 | €0.002614141531 | €0.002651454548 | €12 | €0 |
sie 24, 2023 | €0.002832693995 | €0.002883989047 | €0.002639844972 | €0.002674137217 | €190 | €0 |
sie 23, 2023 | €0.002851169779 | €0.002909740186 | €0.002808212997 | €0.002832918014 | €75 | €0 |
Statystyki cen Meme Lordz
Advanced chart
Technical analysis
Informacje o Meme Lordz
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Meme Lordz?
Copy link to sectionCena $LORDZ wynosi obecnie €0.00. Cena Meme Lordz wynosi -29.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Meme Lordz, aby śledzić cenę $LORDZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Meme Lordz z jej przeszłymi wynikami, korzystając z zakładki historii cen Meme Lordz u góry tej strony.
Jaka jest całkowita podaż $LORDZ?
Copy link to sectionDostępna ilość krążących to 0.00 $LORDZ, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 $LORDZ.
Gdzie mogę kupić Meme Lordz?
Copy link to sectionMożesz kupić Meme Lordz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Meme Lordz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Meme Lordz?
Copy link to sectionNajprostszym sposobem inwestycji w Meme Lordz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Meme Lordz