Vagabond (VGO)
Vagabond (VGO)
Cena Vagabond wynosi €0.001134631944, zmiana -34.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vagabond, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005029225 |
---|---|
24h Wysoki | €0.001139661169 |
24h Niski | €0.001134631944 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.09 |
Dominacja na rynku | - |
Pozycja na rynku | #9039 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Vagabond rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VGO/USDT | €0.10 | €18.17 | €19.77 | 4,678 | Niedawno |
2 |
![]() |
WBNB/VGO | €684.96 | - | - | 322 | Niedawno |
3 |
![]() |
VGO/USDT | €0.001229707296 | - | - | 84 | Niedawno |
4 |
![]() |
USDT/VGO | €0.88 | - | - | 1,000 | Niedawno |
5 |
![]() |
WBNB/VGO | €192.21 | - | - | 69 | Niedawno |
6 |
![]() |
VGO/USDT | €0.001492515792 | - | - | 0 | Niedawno |
7 |
![]() |
WBNB/VGO | €190.53 | - | - | 499 | Niedawno |
8 |
![]() |
VGO/USDT | €0.001492463088 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vagabond
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 3, 2024 | €0.001139661169 | €0.001139661169 | €0.001134631944 | €0.001134631944 | €0 | €0 |
gru 2, 2024 | €0.001246545934 | €0.001246545934 | €0.001139661169 | €0.001139661169 | €301 | €0 |
lis 30, 2024 | €0.001249643528 | €0.001249643528 | €0.001246545934 | €0.001246545934 | €13 | €0 |
lis 29, 2024 | €0.001258598958 | €0.001258598958 | €0.001249643528 | €0.001249643528 | €26 | €0 |
lis 28, 2024 | €0.001409400461 | €0.001409400461 | €0.001258598958 | €0.001258598958 | €451 | €0 |
lis 27, 2024 | €0.001681209360 | €0.001681209360 | €0.001359885493 | €0.001409400461 | €782 | €0 |
lis 26, 2024 | €0.001810655622 | €0.001810655622 | €0.001681209360 | €0.001681209360 | €0 | €0 |
lis 25, 2024 | €0.001810655622 | €0.001810655622 | €0.001810655622 | €0.001810655622 | €0 | €0 |
lis 24, 2024 | €0.001810655622 | €0.001810655622 | €0.001810655622 | €0.001810655622 | €0 | €0 |
lis 21, 2024 | €0.001655184151 | €0.001655184151 | €0.001655184151 | €0.001655184151 | €0 | €0 |
lis 20, 2024 | €0.001681118629 | €0.001681118629 | €0.001655184151 | €0.001655184151 | €0 | €0 |
lis 19, 2024 | €0.001681118629 | €0.001681118629 | €0.001681118629 | €0.001681118629 | €0 | €0 |
lis 18, 2024 | €0.001681118629 | €0.001681118629 | €0.001681118629 | €0.001681118629 | €0 | €0 |
lis 17, 2024 | €0.001695345704 | €0.001725937677 | €0.001681118629 | €0.001681118629 | €0 | €0 |
lis 16, 2024 | €0.001651401237 | €0.001695345704 | €0.001651401237 | €0.001695345704 | €0 | €0 |
lis 14, 2024 | €0.001679962825 | €0.001772659836 | €0.001679962825 | €0.001744286954 | €29 | €0 |
lis 12, 2024 | €0.001707012652 | €0.001707012652 | €0.001707012652 | €0.001707012652 | €0 | €0 |
lis 3, 2024 | €0.001603554332 | €0.001603554332 | €0.001588985729 | €0.001588985729 | €0 | €0 |
lis 2, 2024 | €0.001622381733 | €0.001622381733 | €0.001603554332 | €0.001603554332 | €0 | €0 |
lis 1, 2024 | €0.001636911880 | €0.001636911880 | €0.001622381733 | €0.001622381733 | €0 | €0 |
paź 29, 2024 | €0.001700901211 | €0.001731064631 | €0.001700901211 | €0.001731064631 | €0 | €0 |
paź 25, 2024 | €0.001630293075 | €0.001630293075 | €0.001630293075 | €0.001630293075 | €0 | €0 |
paź 23, 2024 | €0.001634204486 | €0.001634204486 | €0.001586589493 | €0.001586589493 | €0 | €0 |
paź 20, 2024 | €0.001764811094 | €0.001764811094 | €0.001764811094 | €0.001764811094 | €0 | €0 |
paź 17, 2024 | €0.001739275355 | €0.001764811094 | €0.001739275355 | €0.001764811094 | €0 | €0 |
paź 15, 2024 | €0.001718542609 | €0.001718828782 | €0.001718542609 | €0.001718542609 | €0 | €0 |
wrz 30, 2024 | €0.001731734899 | €0.001731734899 | €0.001659357452 | €0.001659357452 | €0 | €0 |
wrz 28, 2024 | €0.001741715297 | €0.001758004671 | €0.001731734899 | €0.001731734899 | €0 | €0 |
wrz 25, 2024 | €0.001734941659 | €0.001734941659 | €0.001689482927 | €0.001689482927 | €0 | €0 |
wrz 17, 2024 | €0.001525894671 | €0.001569840586 | €0.001525894671 | €0.001569840586 | €0 | €0 |
lip 23, 2024 | €0.001823664252 | €0.001823664252 | €0.001780897538 | €0.001780897538 | €0 | €0 |
lip 8, 2024 | €0.001513892607 | €0.001577685868 | €0.001456445010 | €0.001559020552 | €0 | €0 |
lip 5, 2024 | €0.001583255281 | €0.001583255281 | €0.001438213524 | €0.001515185538 | €0 | €0 |
lip 2, 2024 | €0.001764482790 | €0.001764482790 | €0.001764482790 | €0.001764482790 | €0 | €0 |
cze 24, 2024 | €0.001793283202 | €0.001793283202 | €0.001708863399 | €0.001708863399 | €0 | €0 |
cze 22, 2024 | €0.001793283202 | €0.001793283202 | €0.001793283202 | €0.001793283202 | €0 | €0 |
cze 2, 2024 | €0.001843700229 | €0.001843700229 | €0.001843700229 | €0.001843700229 | €0 | €0 |
maj 28, 2024 | €0.001844747373 | €0.001844747373 | €0.001844747373 | €0.001844747373 | €0 | €0 |
maj 27, 2024 | €0.001844747373 | €0.001844747373 | €0.001844747373 | €0.001844747373 | €0 | €0 |
maj 15, 2024 | €0.002353696064 | €0.002455882353 | €0.002353696064 | €0.002455882353 | €30 | €0 |
maj 6, 2024 | €0.002487784753 | €0.002487784753 | €0.002487784753 | €0.002487784753 | €0 | €0 |
maj 3, 2024 | €0.002519077840 | €0.002617919257 | €0.002519077840 | €0.002617919257 | €0 | €0 |
maj 2, 2024 | €0.002442344883 | €0.002519077840 | €0.002442344883 | €0.002519077840 | €0 | €0 |
kwi 29, 2024 | €0.002750098736 | €0.002750098736 | €0.002750098736 | €0.002750098736 | €0 | €0 |
kwi 26, 2024 | €0.002750098736 | €0.002750098736 | €0.002750098736 | €0.002750098736 | €0 | €0 |
kwi 25, 2024 | €0.002750098736 | €0.002750098736 | €0.002750098736 | €0.002750098736 | €0 | €0 |
kwi 3, 2024 | €0.002882670533 | €0.002882670533 | €0.002637421200 | €0.002637421200 | €31 | €0 |
mar 31, 2024 | €0.002866134680 | €0.002882670533 | €0.002866134680 | €0.002882670533 | €42 | €0 |
mar 30, 2024 | €0.002827252756 | €0.002866134680 | €0.002827252756 | €0.002866134680 | €1 | €0 |
mar 27, 2024 | €0.002827252756 | €0.002827252756 | €0.002827252756 | €0.002827252756 | €0 | €0 |
mar 26, 2024 | €0.002642267783 | €0.002827252756 | €0.002642267783 | €0.002827252756 | €1 | €0 |
mar 22, 2024 | €0.002637532092 | €0.002779388648 | €0.002637532092 | €0.002779388648 | €24 | €0 |
mar 11, 2024 | €0.002736841952 | €0.002736841952 | €0.002517529576 | €0.002517529576 | €976 | €0 |
mar 8, 2024 | €0.002429841981 | €0.002657204036 | €0.002429841981 | €0.002657204036 | €3 | €0 |
mar 6, 2024 | €0.002165397950 | €0.002165397950 | €0.002165397950 | €0.002165397950 | €0 | €0 |
mar 5, 2024 | €0.002269674170 | €0.002269674170 | €0.002165397950 | €0.002165397950 | €22 | €0 |
mar 1, 2024 | €0.002214774648 | €0.002214774648 | €0.002184885279 | €0.002185001150 | €7 | €0 |
lut 25, 2024 | €0.002030131640 | €0.002030131640 | €0.002030131640 | €0.002030131640 | €0 | €0 |
lut 23, 2024 | €0.002149547207 | €0.002149547207 | €0.002036053171 | €0.002036053171 | €288 | €0 |
lut 17, 2024 | €0.001776914122 | €0.001776914122 | €0.001776914122 | €0.001776914122 | €0 | €0 |
lut 15, 2024 | €0.001776914122 | €0.001776914122 | €0.001776914122 | €0.001776914122 | €0 | €0 |
lut 9, 2024 | €0.001769131148 | €0.001856764111 | €0.001769131148 | €0.001823349680 | €112 | €0 |
lut 8, 2024 | €0.001769131148 | €0.001769131148 | €0.001769131148 | €0.001769131148 | €0 | €0 |
lut 7, 2024 | €0.001769131148 | €0.001769131148 | €0.001769131148 | €0.001769131148 | €0 | €0 |
lut 3, 2024 | €0.001833359940 | €0.001833359940 | €0.001769131148 | €0.001769131148 | €180 | €0 |
lut 1, 2024 | €0.001839407263 | €0.001839407263 | €0.001839407263 | €0.001839407263 | €0 | €0 |
sty 31, 2024 | €0.001839407263 | €0.001839407263 | €0.001839407263 | €0.001839407263 | €0 | €0 |
sty 30, 2024 | €0.001839407263 | €0.001839407263 | €0.001839407263 | €0.001839407263 | €0 | €0 |
sty 28, 2024 | €0.001828591136 | €0.001828591136 | €0.001828591136 | €0.001828591136 | €0 | €0 |
sty 27, 2024 | €0.001811427763 | €0.001828591136 | €0.001811427763 | €0.001828591136 | €19 | €0 |
sty 26, 2024 | €0.001925720763 | €0.001925720763 | €0.001802449594 | €0.001811427763 | €11 | €0 |
sty 8, 2024 | €0.001743814523 | €0.001743814523 | €0.001743814523 | €0.001743814523 | €0 | €0 |
sty 2, 2024 | €0.001827720046 | €0.001827720046 | €0.001827720046 | €0.001827720046 | €0 | €0 |
sty 1, 2024 | €0.001893071597 | €0.001893071597 | €0.001810155489 | €0.001827720046 | €37 | €0 |
gru 30, 2023 | €0.002033596061 | €0.002033596061 | €0.002019923332 | €0.002019923332 | €3 | €0 |
gru 29, 2023 | €0.001998930888 | €0.002033596061 | €0.001998930888 | €0.002033596061 | €28 | €0 |
gru 27, 2023 | €0.001729281882 | €0.001998930888 | €0.001729281882 | €0.001998930888 | €1 | €0 |
gru 25, 2023 | €0.001700947765 | €0.001729281882 | €0.001678673210 | €0.001729281882 | €191 | €0 |
gru 24, 2023 | €0.001691761256 | €0.001700947765 | €0.001684160833 | €0.001700947765 | €33 | €0 |
gru 22, 2023 | €0.001691761256 | €0.001691761256 | €0.001691761256 | €0.001691761256 | €0 | €0 |
gru 20, 2023 | €0.001509456976 | €0.001638531365 | €0.001502924963 | €0.001638531365 | €224 | €0 |
gru 12, 2023 | €0.001554678863 | €0.001646195873 | €0.001551081154 | €0.001576174366 | €93 | €0 |
gru 10, 2023 | €0.001502441860 | €0.001548028384 | €0.001502441860 | €0.001540001023 | €32 | €0 |
gru 9, 2023 | €0.001520771185 | €0.001560274018 | €0.001502441860 | €0.001502441860 | €0 | €0 |
gru 8, 2023 | €0.001471334444 | €0.001526584192 | €0.001464787834 | €0.001520727188 | €1 | €0 |
gru 7, 2023 | €0.001471334444 | €0.001471334444 | €0.001464787834 | €0.001471334444 | €0 | €0 |
gru 6, 2023 | €0.001470914204 | €0.001492560713 | €0.001458015803 | €0.001471334444 | €0 | €0 |
gru 5, 2023 | €0.001459505909 | €0.001473145589 | €0.001427975995 | €0.001470754597 | €30 | €0 |
gru 3, 2023 | €0.001305570001 | €0.001320338023 | €0.001293461483 | €0.001293461483 | €0 | €0 |
gru 1, 2023 | €0.001280575599 | €0.001297523281 | €0.001255274007 | €0.001257556869 | €52 | €0 |
lis 30, 2023 | €0.001280575599 | €0.001297523281 | €0.001280575599 | €0.001280575599 | €0 | €0 |
lis 25, 2023 | €0.001324525289 | €0.001336159810 | €0.001324525289 | €0.001336159810 | €0 | €0 |
lis 23, 2023 | €0.001336936133 | €0.001353025593 | €0.001307190069 | €0.001324614735 | €4 | €0 |
lis 20, 2023 | €0.001318821972 | €0.001495356643 | €0.001314115113 | €0.001479519742 | €166 | €0 |
lis 19, 2023 | €0.001340813839 | €0.001340813839 | €0.001297408003 | €0.001318945025 | €62 | €0 |
lis 18, 2023 | €0.001340813839 | €0.001360215392 | €0.001340813839 | €0.001340813839 | €0 | €0 |
lis 17, 2023 | €0.001360215392 | €0.001360215392 | €0.001340813839 | €0.001340813839 | €0 | €0 |
lis 15, 2023 | €0.001340813839 | €0.001360215392 | €0.001340813839 | €0.001360215392 | €0 | €0 |
lis 14, 2023 | €0.001340813839 | €0.001340813839 | €0.001340813839 | €0.001340813839 | €0 | €0 |
lis 13, 2023 | €0.001354137849 | €0.001368294189 | €0.001336585552 | €0.001340813839 | €0 | €0 |
Statystyki cen Vagabond
Advanced chart
Technical analysis
Informacje o Vagabond
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vagabond?
Copy link to sectionCena VGO wynosi obecnie €0.001134631944. Cena Vagabond wynosi -28.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vagabond, aby śledzić cenę VGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vagabond z jej przeszłymi wynikami, korzystając z zakładki historii cen Vagabond u góry tej strony.
Jaka jest całkowita podaż VGO?
Copy link to sectionDostępna ilość krążących to 0.00 VGO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VGO.
Gdzie mogę kupić Vagabond?
Copy link to sectionMożesz kupić Vagabond na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vagabond wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vagabond?
Copy link to sectionNajprostszym sposobem inwestycji w Vagabond jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vagabond