Aquarius (AQUA)
Aquarius (AQUA)
Cena Aquarius wynosi €0.000569843070, zmiana +1.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aquarius, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010039622 |
---|---|
24h Wysoki | €0.000590874180 |
24h Niski | €0.000567914596 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €31.45K |
Dominacja na rynku | - |
Pozycja na rynku | #4353 |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
Aquarius rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AQUA/XLM | €0.000570404016 | €1,018.08 | €19.04 | 11,135 | Niedawno |
2 |
![]() |
AQUA/USDT | €0.000569492672 | €290.14 | €3,468.45 | 8,324 | Niedawno |
3 |
![]() |
AQUA/USDT | €0.005241679072 | €32.72 | €1.03 | 30,087 | Niedawno |
4 |
![]() |
AQUA/USDT | €0.000569236080 | €26.43 | €2,420.63 | 3,586 | Niedawno |
5 |
![]() |
AQUA/USDT | €0.000381348800 | €63.61 | €625.24 | 9,388 | Niedawno |
6 |
![]() |
AQUA/XLM | €0.000380543632 | €351.69 | €0.03 | 6,797 | Niedawno |
7 |
![]() |
AQUA/USDT | €0.000379012928 | €36.02 | €225.07 | 2,419 | Niedawno |
8 |
![]() |
AQUA/USDT | €0.000385056112 | €36.43 | €31.74 | 46,304 | Niedawno |
9 |
![]() |
AQUA/KRW | €0.000603716736 | - | - | 36 | Niedawno |
10 |
![]() |
AQUA/USDC | €0.000569182992 | €344.83 | €5,303.37 | 11,508 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aquarius
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000572519481 | €0.000595955150 | €0.000565928834 | €0.000580950483 | €32,724 | €0 |
kwi 6, 2025 | €0.000616811445 | €0.000622296231 | €0.000560332645 | €0.000563633281 | €82,291 | €0 |
kwi 5, 2025 | €0.000622347003 | €0.000627169592 | €0.000611329182 | €0.000616811445 | €37,967 | €0 |
kwi 4, 2025 | €0.000620342454 | €0.000630004111 | €0.000608813707 | €0.000622347003 | €24,943 | €0 |
kwi 3, 2025 | €0.000622764933 | €0.000638444263 | €0.000605804354 | €0.000620342454 | €40,345 | €0 |
mar 31, 2025 | €0.000660219748 | €0.000662457318 | €0.000639454302 | €0.000640875232 | €75,454 | €0 |
mar 30, 2025 | €0.000660820961 | €0.000671471503 | €0.000656635790 | €0.000660219748 | €23,165 | €0 |
mar 29, 2025 | €0.000676754721 | €0.000680917258 | €0.000655755105 | €0.000660820961 | €53,512 | €0 |
mar 28, 2025 | €0.000700416583 | €0.000706006980 | €0.000670613592 | €0.000676754721 | €31,352 | €0 |
mar 27, 2025 | €0.000697991624 | €0.000722941137 | €0.000691929195 | €0.000700416583 | €25,853 | €0 |
mar 25, 2025 | €0.000705115285 | €0.000721147379 | €0.000695358954 | €0.000712217413 | €25,217 | €0 |
mar 24, 2025 | €0.000693276550 | €0.000715232351 | €0.000684774193 | €0.000705115285 | €27,659 | €0 |
mar 23, 2025 | €0.000681414148 | €0.000701281624 | €0.000680035648 | €0.000693276550 | €27,916 | €0 |
mar 22, 2025 | €0.000678691474 | €0.000693555060 | €0.000674287279 | €0.000681414148 | €19,279 | €0 |
mar 21, 2025 | €0.000700405208 | €0.000713369943 | €0.000678332206 | €0.000678691474 | €32,527 | €0 |
mar 18, 2025 | €0.000691089737 | €0.000691089737 | €0.000660463454 | €0.000689532941 | €29,903 | €0 |
mar 17, 2025 | €0.000675538209 | €0.000703248055 | €0.000673672316 | €0.000691089737 | €51,402 | €0 |
mar 16, 2025 | €0.000696190309 | €0.000702674101 | €0.000669765462 | €0.000675538209 | €37,573 | €0 |
mar 14, 2025 | €0.000699509107 | €0.000728749501 | €0.000694798241 | €0.000703689118 | €30,460 | €0 |
mar 13, 2025 | €0.000705400626 | €0.000740230851 | €0.000679519710 | €0.000699509107 | €114,182 | €0 |
mar 12, 2025 | €0.000700417194 | €0.000722081857 | €0.000681534731 | €0.000705400626 | €64,679 | €0 |
mar 11, 2025 | €0.000672806356 | €0.000711591969 | €0.000639199383 | €0.000700417194 | €52,253 | €0 |
mar 9, 2025 | €0.000753103475 | €0.000762290438 | €0.000712239801 | €0.000715630239 | €79,920 | €0 |
mar 8, 2025 | €0.000765786369 | €0.000766320178 | €0.000747192124 | €0.000753103475 | €43,431 | €0 |
mar 7, 2025 | €0.000795552690 | €0.000804374703 | €0.000751404607 | €0.000765786369 | €83,267 | €0 |
mar 5, 2025 | €0.000794149549 | €0.000845745517 | €0.000784503304 | €0.000805432987 | €46,313 | €0 |
lut 26, 2025 | €0.000812762240 | €0.000841217722 | €0.000789532752 | €0.000804297095 | €67,418 | €0 |
lut 25, 2025 | €0.000821888970 | €0.000842058006 | €0.000766339223 | €0.000812762240 | €219,659 | €0 |
lut 24, 2025 | €0.000901881130 | €0.000901881130 | €0.000819572820 | €0.000821888970 | €121,240 | €0 |
lut 23, 2025 | €0.000900224579 | €0.000915627608 | €0.000878942675 | €0.000901881130 | €47,192 | €0 |
lut 18, 2025 | €0.000926968413 | €0.000936519133 | €0.000887834381 | €0.000916839853 | €39,728 | €0 |
lut 16, 2025 | €0.000942247449 | €0.000957709781 | €0.000922354271 | €0.000931782433 | €52,642 | €0 |
lut 14, 2025 | €0.000919023345 | €0.000987572467 | €0.000919023345 | €0.000965676587 | €65,757 | €0 |
lut 11, 2025 | €0.000961311921 | €0.001022864282 | €0.000958711654 | €0.000966590972 | €51,858 | €0 |
lut 10, 2025 | €0.000957279521 | €0.000976093137 | €0.000927567653 | €0.000961311921 | €44,653 | €0 |
lut 8, 2025 | €0.000988726220 | €0.001001072067 | €0.000961486644 | €0.000997609464 | €43,652 | €0 |
lut 7, 2025 | €0.000974621772 | €0.001032428847 | €0.000962934363 | €0.000988726220 | €37,245 | €0 |
lut 3, 2025 | €0.001071996823 | €0.001097740320 | €0.000916243842 | €0.001090198438 | €279,301 | €0 |
sty 31, 2025 | €0.001230101701 | €0.001237026062 | €0.001189417717 | €0.001201051669 | €69,980 | €0 |
sty 30, 2025 | €0.001166261084 | €0.001270494682 | €0.001162141000 | €0.001230101701 | €84,374 | €0 |
sty 29, 2025 | €0.001146624123 | €0.001179732763 | €0.001116555834 | €0.001166261084 | €63,146 | €0 |
sty 27, 2025 | €0.001180607515 | €0.001202391462 | €0.001118390580 | €0.001188712397 | €151,985 | €0 |
sty 24, 2025 | €0.001228093393 | €0.001269710167 | €0.001200732870 | €0.001237300024 | €72,730 | €0 |
sty 23, 2025 | €0.001219846659 | €0.001240205359 | €0.001182868509 | €0.001228093393 | €61,929 | €0 |
sty 22, 2025 | €0.001258247463 | €0.001271780374 | €0.001219688868 | €0.001219846659 | €60,223 | €0 |
sty 20, 2025 | €0.001245142660 | €0.001368731036 | €0.001222396668 | €0.001270432085 | €168,673 | €0 |
sty 19, 2025 | €0.001388407024 | €0.001392205288 | €0.001223694462 | €0.001245142660 | €152,596 | €0 |
sty 18, 2025 | €0.001415513569 | €0.001417270482 | €0.001306375846 | €0.001388407024 | €149,328 | €0 |
sty 17, 2025 | €0.001412120182 | €0.001457900602 | €0.001379459628 | €0.001415513569 | €108,497 | €0 |
sty 16, 2025 | €0.001368722042 | €0.001499156216 | €0.001310062988 | €0.001412821199 | €367,370 | €0 |
sty 15, 2025 | €0.001212187509 | €0.001378066277 | €0.001194412025 | €0.001368722042 | €228,455 | €0 |
sty 14, 2025 | €0.001175054095 | €0.001220845120 | €0.001166232153 | €0.001212187509 | €119,326 | €0 |
sty 12, 2025 | €0.001235357674 | €0.001235357674 | €0.001174121653 | €0.001184339350 | €43,963 | €0 |
sty 11, 2025 | €0.001181677495 | €0.001245309468 | €0.001150858643 | €0.001235357674 | €126,246 | €0 |
sty 10, 2025 | €0.001133045152 | €0.001208341744 | €0.001119986574 | €0.001181677495 | €77,979 | €0 |
sty 9, 2025 | €0.001219255457 | €0.001223562968 | €0.001120696677 | €0.001133045152 | €65,875 | €0 |
sty 8, 2025 | €0.001192080704 | €0.001248601960 | €0.001133517515 | €0.001219255457 | €74,959 | €0 |
sty 4, 2025 | €0.001194607967 | €0.001272200410 | €0.001179808888 | €0.001260944282 | €101,454 | €0 |
sty 3, 2025 | €0.001150189894 | €0.001210365469 | €0.001146535648 | €0.001194607967 | €116,456 | €0 |
sty 2, 2025 | €0.001088082764 | €0.001168132466 | €0.001078046370 | €0.001150189894 | €148,400 | €0 |
sty 1, 2025 | €0.000929344415 | €0.001109599090 | €0.000929344415 | €0.001088082764 | €163,796 | €0 |
gru 31, 2024 | €0.000949888065 | €0.000959496159 | €0.000914015054 | €0.000929344415 | €101,689 | €0 |
gru 30, 2024 | €0.000945299570 | €0.000972690918 | €0.000915695534 | €0.000949888065 | €73,159 | €0 |
gru 29, 2024 | €0.000968957643 | €0.000969052479 | €0.000924969647 | €0.000945299570 | €38,382 | €0 |
gru 28, 2024 | €0.000946609001 | €0.000975762793 | €0.000937635218 | €0.000968957643 | €41,023 | €0 |
gru 27, 2024 | €0.000985818187 | €0.001014103732 | €0.000944747777 | €0.000946609001 | €57,295 | €0 |
gru 26, 2024 | €0.001070443624 | €0.001074833568 | €0.000976827299 | €0.000985818187 | €56,805 | €0 |
gru 25, 2024 | €0.001087049229 | €0.001088528391 | €0.001036765950 | €0.001070443624 | €61,759 | €0 |
gru 24, 2024 | €0.001002566969 | €0.001091048921 | €0.000977020189 | €0.001087049229 | €114,691 | €0 |
gru 22, 2024 | €0.000959809288 | €0.001002740045 | €0.000932300853 | €0.000966695204 | €46,841 | €0 |
gru 20, 2024 | €0.000911321047 | €0.001006032303 | €0.000810998886 | €0.001005350749 | €636,093 | €0 |
gru 16, 2024 | €0.001030160291 | €0.001046450011 | €0.000970410317 | €0.000997849327 | €156,519 | €0 |
gru 14, 2024 | €0.001028861089 | €0.001065793757 | €0.000996922198 | €0.001012451771 | €128,862 | €0 |
gru 12, 2024 | €0.001031500337 | €0.001049363074 | €0.000995681659 | €0.001007449877 | €68,816 | €0 |
gru 10, 2024 | €0.001013050194 | €0.001048700247 | €0.000889912773 | €0.001044025859 | €154,754 | €0 |
gru 7, 2024 | €0.001176029776 | €0.001211250055 | €0.001159011677 | €0.001203501754 | €144,917 | €0 |
gru 4, 2024 | €0.001258259501 | €0.001299641395 | €0.001191768971 | €0.001230367868 | €194,853 | €0 |
gru 3, 2024 | €0.001265906048 | €0.001382278334 | €0.001200732989 | €0.001266105759 | €356,567 | €0 |
gru 2, 2024 | €0.001237033498 | €0.001344933463 | €0.001207017468 | €0.001262946192 | €345,881 | €0 |
lis 30, 2024 | €0.001222093421 | €0.001294328452 | €0.001207483796 | €0.001222024761 | €162,053 | €0 |
lis 29, 2024 | €0.001187955617 | €0.001263458103 | €0.001144894820 | €0.001242053026 | €388,661 | €0 |
lis 28, 2024 | €0.001164787366 | €0.001215350532 | €0.001123089590 | €0.001187955617 | €203,400 | €0 |
lis 27, 2024 | €0.001073318593 | €0.001233697894 | €0.001046295801 | €0.001168828987 | €244,420 | €0 |
lis 26, 2024 | €0.001194166853 | €0.001261830384 | €0.001039659705 | €0.001073318593 | €367,982 | €0 |
lis 25, 2024 | €0.001351350499 | €0.001371218855 | €0.001185832636 | €0.001212965788 | €410,469 | €0 |
lis 23, 2024 | €0.001011472922 | €0.001397305193 | €0.001005478600 | €0.001336004609 | €949,602 | €0 |
lis 22, 2024 | €0.000800558463 | €0.001027776843 | €0.000796028461 | €0.001023751902 | €455,435 | €0 |
lis 19, 2024 | €0.000743858216 | €0.000764712543 | €0.000712376813 | €0.000730151902 | €140,783 | €0 |
lis 18, 2024 | €0.000661203242 | €0.000793796472 | €0.000661062100 | €0.000743858216 | €278,245 | €0 |
lis 17, 2024 | €0.000720175729 | €0.000728002541 | €0.000638325993 | €0.000661203242 | €180,912 | €0 |
lis 15, 2024 | €0.000527511595 | €0.000565934291 | €0.000519549054 | €0.000557595759 | €116,672 | €0 |
lis 14, 2024 | €0.000530377433 | €0.000561311233 | €0.000520430633 | €0.000527511595 | €159,209 | €0 |
lis 8, 2024 | €0.000520163836 | €0.000522607825 | €0.000511760666 | €0.000513979850 | €75,797 | €0 |
lis 4, 2024 | €0.000491962621 | €0.000493381689 | €0.000486661391 | €0.000488500093 | €40,420 | €0 |
lis 1, 2024 | €0.000486466561 | €0.000499833263 | €0.000482874737 | €0.000497540917 | €64,901 | €0 |
paź 30, 2024 | €0.000494411826 | €0.000494684083 | €0.000489022564 | €0.000494014911 | €49,782 | €0 |
paź 26, 2024 | €0.000511671874 | €0.000517341769 | €0.000504688373 | €0.000506722387 | €109,483 | €0 |
paź 24, 2024 | €0.000511241897 | €0.000515416807 | €0.000509225309 | €0.000515218294 | €48,969 | €0 |
paź 21, 2024 | €0.000526746794 | €0.000528601720 | €0.000519354625 | €0.000522520874 | €30,405 | €0 |
paź 19, 2024 | €0.000526979995 | €0.000535573504 | €0.000526813377 | €0.000530720285 | €36,616 | €0 |
Statystyki cen Aquarius
Advanced chart
Technical analysis
Informacje o Aquarius
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aquarius?
Copy link to sectionCena AQUA wynosi obecnie €0.000569843070. Cena Aquarius wynosi -17.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aquarius, aby śledzić cenę AQUA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aquarius z jej przeszłymi wynikami, korzystając z zakładki historii cen Aquarius u góry tej strony.
Jaka jest całkowita podaż AQUA?
Copy link to sectionDostępna ilość krążących to 0.00 AQUA, z całkowitej maksymalnej podaży wynoszącej 99,999,995,240.00 AQUA.
Gdzie mogę kupić Aquarius?
Copy link to sectionMożesz kupić Aquarius na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aquarius wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aquarius?
Copy link to sectionNajprostszym sposobem inwestycji w Aquarius jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aquarius