Wojak Finance (WOJ)
Wojak Finance (WOJ)
Cena Wojak Finance wynosi €0.000462172969, zmiana +4.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wojak Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008035577 |
---|---|
24h Wysoki | €0.000470208546 |
24h Niski | €0.000460992938 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7086 |
Podaż w obiegu | - |
Maksymalna podaż | 50B |
Wojak Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOJ/WBNB | €0.000466983792 | - | - | 21 | Niedawno |
2 |
![]() |
WOJ/WBNB | €0.000593780832 | - | - | 0 | Niedawno |
3 |
![]() |
BWJ/WOJ | €1.17 | - | - | 119 | Niedawno |
4 |
![]() |
WOJ/USDT | €0.004259423088 | €225.69 | €26.13 | 50,313 | Niedawno |
5 |
![]() |
ETH/WOJ | €1,095.10 | - | - | 0 | Niedawno |
6 |
![]() |
WOJ/WBNB | €0.005205205152 | - | - | 6,380 | Niedawno |
7 |
![]() |
WOJ/WBNB | €0.005187250656 | - | - | 503 | Niedawno |
8 |
![]() |
WOJ/USDT | €0.004352419296 | - | - | 260 | Niedawno |
9 |
![]() |
BNB/WOJ | €183.03 | - | - | 138 | Niedawno |
10 |
![]() |
WOJ/BTCB | €0.000880560864 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wojak Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000467207042 | €0.000470208546 | €0.000463616804 | €0.000463616804 | €16 | €0 |
kwi 14, 2025 | €0.000466390009 | €0.000473562933 | €0.000466390009 | €0.000467207042 | €0 | €0 |
kwi 4, 2025 | €0.000479272792 | €0.000484416984 | €0.000473992188 | €0.000483747597 | €0 | €0 |
kwi 1, 2025 | €0.000494603165 | €0.000502537752 | €0.000491656736 | €0.000492085553 | €0 | €0 |
mar 31, 2025 | €0.000486957750 | €0.000497884104 | €0.000481733095 | €0.000494603165 | €0 | €0 |
mar 30, 2025 | €0.000490596944 | €0.000499589771 | €0.000485724308 | €0.000486957750 | €0 | €0 |
mar 29, 2025 | €0.000506245795 | €0.000509282354 | €0.000490559719 | €0.000490596944 | €0 | €0 |
mar 27, 2025 | €0.000504451455 | €0.000524535904 | €0.000504451455 | €0.000524535904 | €0 | €0 |
mar 26, 2025 | €0.000513113825 | €0.000516219814 | €0.000504451455 | €0.000504451455 | €0 | €0 |
mar 25, 2025 | €0.000520470359 | €0.000525506977 | €0.000513113825 | €0.000513113825 | €0 | €0 |
mar 23, 2025 | €0.000515369060 | €0.000515369060 | €0.000507072674 | €0.000507562634 | €201 | €0 |
mar 19, 2025 | €0.000518152362 | €0.000518152362 | €0.000497895908 | €0.000507042697 | €0 | €0 |
mar 18, 2025 | €0.000518318211 | €0.000527866441 | €0.000512992229 | €0.000518152362 | €0 | €0 |
mar 17, 2025 | €0.000492846128 | €0.000529460992 | €0.000492846128 | €0.000518318211 | €0 | €0 |
mar 16, 2025 | €0.000522090562 | €0.000523390614 | €0.000492846128 | €0.000492846128 | €0 | €0 |
mar 14, 2025 | €0.000490151362 | €0.000498331394 | €0.000488928364 | €0.000498331394 | €0 | €0 |
mar 12, 2025 | €0.000474157241 | €0.000488424344 | €0.000465856009 | €0.000482881210 | €617 | €0 |
mar 11, 2025 | €0.000453931149 | €0.000481443557 | €0.000435642406 | €0.000474157241 | €0 | €0 |
mar 9, 2025 | €0.000494738944 | €0.000494738944 | €0.000469927264 | €0.000478414029 | €0 | €0 |
mar 8, 2025 | €0.000493070240 | €0.000501379150 | €0.000493070240 | €0.000494738944 | €575 | €0 |
mar 7, 2025 | €0.000500940209 | €0.000507716845 | €0.000487240676 | €0.000493070240 | €0 | €0 |
mar 6, 2025 | €0.000497936013 | €0.000509727379 | €0.000492126142 | €0.000500940209 | €0 | €0 |
mar 5, 2025 | €0.000487661961 | €0.000501304999 | €0.000487661961 | €0.000497936013 | €27 | €0 |
mar 4, 2025 | €0.000473611059 | €0.000487661961 | €0.000459538268 | €0.000487661961 | €0 | €0 |
mar 2, 2025 | €0.000508929158 | €0.000523784772 | €0.000506326589 | €0.000516773371 | €1,547 | €0 |
mar 1, 2025 | €0.000501681153 | €0.000510767837 | €0.000498561628 | €0.000508929158 | €700 | €0 |
lut 28, 2025 | €0.000512181196 | €0.000512181196 | €0.000480828134 | €0.000501681153 | €1,336 | €0 |
lut 25, 2025 | €0.000527256851 | €0.000531992776 | €0.000510145282 | €0.000530322323 | €1,252 | €0 |
lut 24, 2025 | €0.000565560706 | €0.000565560706 | €0.000527256851 | €0.000527256851 | €205 | €0 |
lut 23, 2025 | €0.000578781847 | €0.000578781847 | €0.000562714515 | €0.000565560706 | €653 | €0 |
lut 22, 2025 | €0.000542031406 | €0.000585534319 | €0.000542031406 | €0.000578781847 | €792 | €0 |
lut 21, 2025 | €0.000551026480 | €0.000558983262 | €0.000535733685 | €0.000542031406 | €813 | €0 |
lut 20, 2025 | €0.000548540256 | €0.000551182821 | €0.000542012071 | €0.000551026480 | €629 | €0 |
lut 19, 2025 | €0.000542937262 | €0.000552087621 | €0.000542937262 | €0.000548540256 | €1,194 | €0 |
lut 18, 2025 | €0.000562887077 | €0.000562887077 | €0.000529322085 | €0.000542937262 | €349 | €0 |
lut 14, 2025 | €0.000565343549 | €0.000575588750 | €0.000551169114 | €0.000551169114 | €206 | €0 |
lut 13, 2025 | €0.000581523255 | €0.000602198051 | €0.000561762540 | €0.000565343549 | €1,344 | €0 |
lut 11, 2025 | €0.000508158523 | €0.000532289380 | €0.000507291160 | €0.000532289380 | €96 | €0 |
lut 7, 2025 | €0.000478786675 | €0.000490376583 | €0.000471243443 | €0.000478421304 | €1,356 | €0 |
lut 5, 2025 | €0.000481343090 | €0.000484892830 | €0.000471442201 | €0.000477147252 | €275 | €0 |
lut 4, 2025 | €0.000518975240 | €0.000518975240 | €0.000471050584 | €0.000481343090 | €118 | €0 |
lut 3, 2025 | €0.000502867462 | €0.000518975240 | €0.000451918524 | €0.000518975240 | €792 | €0 |
lut 2, 2025 | €0.000540577040 | €0.000549023441 | €0.000502867462 | €0.000502867462 | €318 | €0 |
lut 1, 2025 | €0.000561540716 | €0.000564629742 | €0.000540577040 | €0.000540577040 | €219 | €0 |
sty 30, 2025 | €0.000556176694 | €0.000566203097 | €0.000556176694 | €0.000563470766 | €458 | €0 |
sty 28, 2025 | €0.000569552514 | €0.000572616959 | €0.000549169985 | €0.000549169985 | €1,160 | €0 |
sty 27, 2025 | €0.000555957472 | €0.000569552514 | €0.000535203827 | €0.000569552514 | €364 | €0 |
sty 26, 2025 | €0.000572883826 | €0.000575484390 | €0.000555957472 | €0.000555957472 | €31 | €0 |
sty 25, 2025 | €0.000567152973 | €0.000574492864 | €0.000567152973 | €0.000572883826 | €262 | €0 |
sty 24, 2025 | €0.000575898908 | €0.000576581443 | €0.000567152973 | €0.000567152973 | €244 | €0 |
sty 23, 2025 | €0.000583879629 | €0.000583879629 | €0.000571292241 | €0.000575898908 | €104 | €0 |
sty 22, 2025 | €0.000578260604 | €0.000586178814 | €0.000577811519 | €0.000583879629 | €64 | €0 |
sty 21, 2025 | €0.000566770562 | €0.000581981552 | €0.000564645977 | €0.000578260604 | €200 | €0 |
sty 20, 2025 | €0.000575237220 | €0.000596111081 | €0.000566770562 | €0.000566770562 | €537 | €0 |
sty 15, 2025 | €0.000622026676 | €0.000630572436 | €0.000609495548 | €0.000630572436 | €834 | €0 |
sty 12, 2025 | €0.000610085599 | €0.000610085599 | €0.000604998876 | €0.000607026136 | €18 | €0 |
sty 11, 2025 | €0.000600606932 | €0.000612478237 | €0.000594782163 | €0.000610085599 | €549 | €0 |
sty 10, 2025 | €0.000592885983 | €0.000603902153 | €0.000592885983 | €0.000600606932 | €154 | €0 |
sty 9, 2025 | €0.000614256982 | €0.000619859091 | €0.000586500495 | €0.000592885983 | €610 | €0 |
sty 8, 2025 | €0.000622369569 | €0.000632987945 | €0.000600558737 | €0.000614256982 | €461 | €0 |
sty 7, 2025 | €0.000659209542 | €0.000660824316 | €0.000622369569 | €0.000622369569 | €167 | €0 |
sty 5, 2025 | €0.000667481695 | €0.000667481695 | €0.000636076752 | €0.000640884992 | €1,678 | €0 |
sty 1, 2025 | €0.000614186142 | €0.000647720221 | €0.000614186142 | €0.000644037072 | €929 | €0 |
gru 31, 2024 | €0.000630105522 | €0.000634211097 | €0.000614186142 | €0.000614186142 | €516 | €0 |
gru 30, 2024 | €0.000623256810 | €0.000636011887 | €0.000621711429 | €0.000630105522 | €185 | €0 |
gru 29, 2024 | €0.000651266549 | €0.000653965915 | €0.000622697222 | €0.000623256810 | €152 | €0 |
gru 28, 2024 | €0.000628559201 | €0.000657874280 | €0.000626480296 | €0.000651266549 | €150 | €0 |
gru 26, 2024 | €0.000627439212 | €0.000645768209 | €0.000620333299 | €0.000624042273 | €275 | €0 |
gru 25, 2024 | €0.000619217401 | €0.000636088602 | €0.000619217401 | €0.000627439212 | €799 | €0 |
gru 24, 2024 | €0.000620098031 | €0.000620098031 | €0.000607157963 | €0.000619217401 | €40 | €0 |
gru 23, 2024 | €0.000566634117 | €0.000620098031 | €0.000566634117 | €0.000620098031 | €306 | €0 |
gru 21, 2024 | €0.000630368280 | €0.000649025485 | €0.000582622377 | €0.000591601761 | €1,347 | €0 |
gru 20, 2024 | €0.000606133763 | €0.000637796672 | €0.000588933174 | €0.000630368280 | €1,967 | €0 |
gru 19, 2024 | €0.000624705423 | €0.000639467022 | €0.000589445978 | €0.000606133763 | €503 | €0 |
gru 18, 2024 | €0.000656174987 | €0.000659567592 | €0.000624705423 | €0.000624705423 | €281 | €0 |
gru 16, 2024 | €0.000662772115 | €0.000667162165 | €0.000649558780 | €0.000661165613 | €117 | €0 |
gru 15, 2024 | €0.000653301804 | €0.000662772115 | €0.000642245206 | €0.000662772115 | €276 | €0 |
gru 14, 2024 | €0.000661033136 | €0.000665235396 | €0.000644213209 | €0.000653301804 | €168 | €0 |
gru 12, 2024 | €0.000649410438 | €0.000659414711 | €0.000638897649 | €0.000638897649 | €288 | €0 |
gru 10, 2024 | €0.000621318411 | €0.000632303438 | €0.000586975616 | €0.000615380216 | €388 | €0 |
gru 9, 2024 | €0.000670194551 | €0.000670194551 | €0.000592883591 | €0.000621318411 | €167 | €0 |
gru 6, 2024 | €0.000634135413 | €0.000664854663 | €0.000634135413 | €0.000664854663 | €966 | €0 |
gru 4, 2024 | €0.000652627646 | €0.000691174310 | €0.000648715972 | €0.000660963585 | €616 | €0 |
gru 3, 2024 | €0.000574550522 | €0.000659028998 | €0.000560502125 | €0.000652627646 | €416 | €0 |
gru 1, 2024 | €0.000605637779 | €0.000614263705 | €0.000598912502 | €0.000604275490 | €628 | €0 |
lis 30, 2024 | €0.000603094628 | €0.000622584265 | €0.000599643747 | €0.000605637779 | €449 | €0 |
lis 29, 2024 | €0.000604415718 | €0.000608588777 | €0.000599139851 | €0.000603094628 | €387 | €0 |
lis 27, 2024 | €0.000543761050 | €0.000590906603 | €0.000543761050 | €0.000588772065 | €1,756 | €0 |
lis 26, 2024 | €0.000568789311 | €0.000580888739 | €0.000540807249 | €0.000543761050 | €736 | €0 |
lis 24, 2024 | €0.000635596701 | €0.000665016058 | €0.000575555013 | €0.000596778134 | €3,741 | €0 |
lis 23, 2024 | €0.000572920642 | €0.000638673283 | €0.000572920641 | €0.000635596701 | €2,073 | €0 |
lis 22, 2024 | €0.000539119123 | €0.000572920642 | €0.000539119123 | €0.000572920642 | €2,232 | €0 |
lis 21, 2024 | €0.000524146029 | €0.000541798488 | €0.000522172338 | €0.000539119123 | €103 | €0 |
lis 19, 2024 | €0.000538266084 | €0.000540821033 | €0.000517257118 | €0.000523935392 | €2,450 | €0 |
lis 18, 2024 | €0.000544042829 | €0.000552402661 | €0.000534156903 | €0.000538266084 | €431 | €0 |
lis 17, 2024 | €0.000547803544 | €0.000569871495 | €0.000535313470 | €0.000544042829 | €513 | €0 |
lis 14, 2024 | €0.000551530627 | €0.000577740233 | €0.000544738513 | €0.000571206875 | €1,878 | €0 |
lis 11, 2024 | €0.000675694803 | €0.000691568241 | €0.000526789026 | €0.000611566086 | €11,091 | €0 |
lis 2, 2024 | €0.000630410075 | €0.000632895772 | €0.000565483204 | €0.000570285334 | €2,409 | €0 |
lis 1, 2024 | €0.000602407476 | €0.000630410075 | €0.000593735835 | €0.000630410075 | €1,963 | €0 |
Statystyki cen Wojak Finance
Advanced chart
Technical analysis
Informacje o Wojak Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wojak Finance?
Copy link to sectionCena WOJ wynosi obecnie €0.000462172969. Cena Wojak Finance wynosi -10.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wojak Finance, aby śledzić cenę WOJ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wojak Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Wojak Finance u góry tej strony.
Jaka jest całkowita podaż WOJ?
Copy link to sectionDostępna ilość krążących to 0.00 WOJ, z całkowitej maksymalnej podaży wynoszącej 50,000,000,000.00 WOJ.
Gdzie mogę kupić Wojak Finance?
Copy link to sectionMożesz kupić Wojak Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wojak Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wojak Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Wojak Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wojak Finance