Galaxy War (GWT)
Galaxy War (GWT)
Cena Galaxy War wynosi €0.00, zmiana -2.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Galaxy War, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000174099794 |
24h Niski | €0.000174099794 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Galaxy War rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GWT/BUSD | €0.000173984688 | - | - | 73 | Niedawno |
2 |
![]() |
GWT/USDT | €0.000258188112 | - | - | 37 | Niedawno |
3 |
![]() |
GWT/BUSD | €0.000227628576 | - | - | 655 | Niedawno |
4 |
![]() |
GWT/WBNB | €0.000186914736 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Galaxy War
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 27, 2024 | €0.000174099795 | €0.000174099795 | €0.000174099795 | €0.000174099795 | €0 | €0 |
maj 25, 2024 | €0.000174099795 | €0.000174099795 | €0.000174099795 | €0.000174099795 | €0 | €0 |
maj 24, 2024 | €0.000174099795 | €0.000174099795 | €0.000174099795 | €0.000174099795 | €0 | €0 |
maj 5, 2024 | €0.000180781130 | €0.000180808461 | €0.000180156765 | €0.000180156765 | €1 | €0 |
kwi 27, 2024 | €0.000180148041 | €0.000183468345 | €0.000180148041 | €0.000183468345 | €0 | €0 |
kwi 26, 2024 | €0.000177981658 | €0.000180898012 | €0.000177981658 | €0.000180148041 | €81 | €0 |
kwi 24, 2024 | €0.000178447997 | €0.000182614900 | €0.000178441150 | €0.000182614900 | €0 | €0 |
kwi 9, 2024 | €0.000179759250 | €0.000179759250 | €0.000179739104 | €0.000179739104 | €1 | €0 |
kwi 7, 2024 | €0.000181091490 | €0.000181091490 | €0.000180937203 | €0.000180937203 | €1 | €0 |
kwi 3, 2024 | €0.000181275183 | €0.000181275183 | €0.000181275183 | €0.000181275183 | €0 | €0 |
mar 28, 2024 | €0.000199042815 | €0.000199121020 | €0.000199042815 | €0.000199121020 | €0 | €0 |
mar 20, 2024 | €0.000187463972 | €0.000187463972 | €0.000187214490 | €0.000187214490 | €4 | €0 |
mar 3, 2024 | €0.000188509763 | €0.000188509763 | €0.000188182582 | €0.000188182582 | €7 | €0 |
mar 2, 2024 | €0.000188509763 | €0.000188509763 | €0.000188509763 | €0.000188509763 | €0 | €0 |
lut 24, 2024 | €0.000188372170 | €0.000188372170 | €0.000188372170 | €0.000188372170 | €0 | €0 |
lut 22, 2024 | €0.000188372170 | €0.000188372170 | €0.000188372170 | €0.000188372170 | €0 | €0 |
lut 16, 2024 | €0.000189943638 | €0.000190103029 | €0.000189904952 | €0.000189904952 | €5 | €0 |
lut 11, 2024 | €0.000189945102 | €0.000189945102 | €0.000189945102 | €0.000189945102 | €0 | €0 |
lut 7, 2024 | €0.000189822621 | €0.000189822621 | €0.000188819087 | €0.000188819087 | €20 | €0 |
lut 1, 2024 | €0.000189683255 | €0.000189683255 | €0.000189683255 | €0.000189683255 | €0 | €0 |
sty 29, 2024 | €0.000189731231 | €0.000189743080 | €0.000189625664 | €0.000189683255 | €2 | €0 |
sty 28, 2024 | €0.000189731231 | €0.000189731231 | €0.000189731231 | €0.000189731231 | €0 | €0 |
sty 26, 2024 | €0.000190532830 | €0.000190559310 | €0.000188785339 | €0.000188785339 | €26 | €0 |
sty 25, 2024 | €0.000189500169 | €0.000190665755 | €0.000189500169 | €0.000190532830 | €31 | €0 |
sty 21, 2024 | €0.000190930374 | €0.000191192458 | €0.000190930374 | €0.000191115094 | €3 | €0 |
sty 19, 2024 | €0.000190930374 | €0.000190930374 | €0.000190930374 | €0.000190930374 | €0 | €0 |
sty 18, 2024 | €0.000192567907 | €0.000192567907 | €0.000190930374 | €0.000190930374 | €23 | €0 |
sty 15, 2024 | €0.000192593290 | €0.000192593290 | €0.000192593290 | €0.000192593290 | €0 | €0 |
sty 9, 2024 | €0.000192395658 | €0.000193068837 | €0.000192395658 | €0.000193068837 | €14 | €0 |
sty 3, 2024 | €0.000188753413 | €0.000188753413 | €0.000188678149 | €0.000188678149 | €0 | €0 |
gru 22, 2023 | €0.000195831408 | €0.000199993421 | €0.000194614897 | €0.000194755783 | €380 | €0 |
gru 21, 2023 | €0.000196109629 | €0.000196224080 | €0.000195831408 | €0.000195831408 | €60 | €0 |
gru 17, 2023 | €0.000211126080 | €0.000211126080 | €0.000195541618 | €0.000205106871 | €468 | €0 |
gru 11, 2023 | €0.000193239678 | €0.000194114955 | €0.000193052727 | €0.000193879032 | €6 | €0 |
gru 6, 2023 | €0.000174616316 | €0.000196509834 | €0.000173307409 | €0.000195978017 | €482 | €0 |
lis 22, 2023 | €0.000173979105 | €0.000174249588 | €0.000171687584 | €0.000171772778 | €55 | €0 |
lis 21, 2023 | €0.000173011055 | €0.000174280130 | €0.000172962519 | €0.000174008942 | €31 | €0 |
lis 12, 2023 | €0.000170884530 | €0.000171041648 | €0.000170766730 | €0.000170909457 | €0 | €0 |
lis 10, 2023 | €0.000174959289 | €0.000175081880 | €0.000174575761 | €0.000174676090 | €3 | €0 |
lis 8, 2023 | €0.000172998445 | €0.000175850420 | €0.000172834187 | €0.000175385010 | €79 | €0 |
paź 29, 2023 | €0.000213356584 | €0.000213736000 | €0.000213206638 | €0.000213592310 | €3 | €0 |
paź 28, 2023 | €0.000213917962 | €0.000213917962 | €0.000213252368 | €0.000213277093 | €3 | €0 |
paź 27, 2023 | €0.000213886555 | €0.000214015404 | €0.000213750455 | €0.000213917962 | €0 | €0 |
paź 26, 2023 | €0.000216340161 | €0.000216340161 | €0.000213781580 | €0.000213852597 | €32 | €0 |
paź 24, 2023 | €0.000218167132 | €0.000218257351 | €0.000216145559 | €0.000216222960 | €33 | €0 |
paź 21, 2023 | €0.000218491725 | €0.000218550469 | €0.000218398334 | €0.000218469188 | €0 | €0 |
paź 16, 2023 | €0.000222808557 | €0.000222808557 | €0.000222808557 | €0.000222808557 | €0 | €0 |
paź 14, 2023 | €0.000222865331 | €0.000222904992 | €0.000222713042 | €0.000222818862 | €1 | €0 |
paź 13, 2023 | €0.000222860459 | €0.000222865331 | €0.000222860459 | €0.000222865331 | €0 | €0 |
paź 12, 2023 | €0.000223025807 | €0.000223064707 | €0.000222715267 | €0.000222854801 | €2 | €0 |
paź 11, 2023 | €0.000223018084 | €0.000223164505 | €0.000222982576 | €0.000223025807 | €0 | €0 |
paź 9, 2023 | €0.000223142132 | €0.000223214994 | €0.000222977655 | €0.000223025727 | €1 | €0 |
paź 7, 2023 | €0.000223102840 | €0.000223102840 | €0.000223102840 | €0.000223102840 | €0 | €0 |
paź 5, 2023 | €0.000223102840 | €0.000223102840 | €0.000223102840 | €0.000223102840 | €0 | €0 |
paź 4, 2023 | €0.000223142461 | €0.000223142461 | €0.000223102840 | €0.000223102840 | €0 | €0 |
paź 2, 2023 | €0.000223269856 | €0.000223269856 | €0.000223269856 | €0.000223269856 | €0 | €0 |
wrz 30, 2023 | €0.000223288897 | €0.000223288897 | €0.000223269856 | €0.000223269856 | €0 | €0 |
wrz 29, 2023 | €0.000223291990 | €0.000223436895 | €0.000223188797 | €0.000223311287 | €0 | €0 |
wrz 28, 2023 | €0.000223334354 | €0.000223492940 | €0.000223291486 | €0.000223312180 | €1 | €0 |
wrz 27, 2023 | €0.000223334354 | €0.000223334354 | €0.000223334354 | €0.000223334354 | €0 | €0 |
wrz 25, 2023 | €0.000223437296 | €0.000223437296 | €0.000223208724 | €0.000223291456 | €1 | €0 |
wrz 24, 2023 | €0.000223373126 | €0.000223562841 | €0.000223353473 | €0.000223432586 | €0 | €0 |
wrz 9, 2023 | €0.000225063476 | €0.000225067963 | €0.000225063476 | €0.000225067963 | €0 | €0 |
wrz 8, 2023 | €0.000225202219 | €0.000225202219 | €0.000224987426 | €0.000225051619 | €3 | €0 |
wrz 7, 2023 | €0.000225231918 | €0.000225231918 | €0.000225202219 | €0.000225202219 | €0 | €0 |
wrz 3, 2023 | €0.000225414044 | €0.000225554263 | €0.000225295733 | €0.000225393298 | €0 | €0 |
wrz 2, 2023 | €0.000225414044 | €0.000225414044 | €0.000225414044 | €0.000225414044 | €0 | €0 |
sie 31, 2023 | €0.000223140989 | €0.000225553523 | €0.000223140989 | €0.000225417127 | €12 | €0 |
sie 30, 2023 | €0.000228342060 | €0.000228521055 | €0.000223005964 | €0.000223118882 | €161 | €0 |
sie 29, 2023 | €0.000227600530 | €0.000228583432 | €0.000227600530 | €0.000228319670 | €3 | €0 |
sie 28, 2023 | €0.000227600530 | €0.000227600530 | €0.000227600530 | €0.000227600530 | €0 | €0 |
sie 27, 2023 | €0.000227600530 | €0.000227600530 | €0.000227600530 | €0.000227600530 | €0 | €0 |
sie 26, 2023 | €0.000227629540 | €0.000227710991 | €0.000227498559 | €0.000227600530 | €0 | €0 |
sie 25, 2023 | €0.000249916893 | €0.000249916893 | €0.000227508571 | €0.000227629540 | €576 | €0 |
sie 24, 2023 | €0.000249916893 | €0.000249916893 | €0.000249916893 | €0.000249916893 | €0 | €0 |
sie 23, 2023 | €0.000249916893 | €0.000249916893 | €0.000249916893 | €0.000249916893 | €0 | €0 |
sie 22, 2023 | €0.000249790388 | €0.000250028530 | €0.000249736440 | €0.000249916893 | €0 | €0 |
sie 21, 2023 | €0.000250332727 | €0.000250332727 | €0.000249812918 | €0.000249812918 | €6 | €0 |
sie 20, 2023 | €0.000253787345 | €0.000253794569 | €0.000250289331 | €0.000250340189 | €1 | €0 |
sie 19, 2023 | €0.000253910628 | €0.000253986292 | €0.000253706348 | €0.000253770323 | €0 | €0 |
sie 18, 2023 | €0.000254024085 | €0.000254099612 | €0.000253709424 | €0.000253857878 | €1 | €0 |
sie 17, 2023 | €0.000255407560 | €0.000256008377 | €0.000253078553 | €0.000253977425 | €93 | €0 |
sie 16, 2023 | €0.000255407560 | €0.000255407560 | €0.000255407560 | €0.000255407560 | €0 | €0 |
sie 15, 2023 | €0.000255407560 | €0.000255407560 | €0.000255407560 | €0.000255407560 | €0 | €0 |
sie 14, 2023 | €0.000255429196 | €0.000255587117 | €0.000255304329 | €0.000255407560 | €0 | €0 |
sie 13, 2023 | €0.000257635226 | €0.000257803481 | €0.000255339610 | €0.000255426605 | €77 | €0 |
sie 12, 2023 | €0.000257755159 | €0.000257755159 | €0.000257572990 | €0.000257636594 | €1 | €0 |
sie 11, 2023 | €0.000257755159 | €0.000257755159 | €0.000257755159 | €0.000257755159 | €0 | €0 |
sie 10, 2023 | €0.000257755159 | €0.000257755159 | €0.000257755159 | €0.000257755159 | €0 | €0 |
sie 9, 2023 | €0.000257916893 | €0.000258023291 | €0.000257668414 | €0.000257745183 | €0 | €0 |
sie 8, 2023 | €0.000259417496 | €0.000259417496 | €0.000257693758 | €0.000257902660 | €23 | €0 |
sie 7, 2023 | €0.000259417496 | €0.000259417496 | €0.000259417496 | €0.000259417496 | €0 | €0 |
sie 6, 2023 | €0.000259608215 | €0.000259699760 | €0.000259319319 | €0.000259427137 | €1 | €0 |
sie 5, 2023 | €0.000259608215 | €0.000259608215 | €0.000259608215 | €0.000259608215 | €0 | €0 |
sie 4, 2023 | €0.000259608215 | €0.000259608215 | €0.000259608215 | €0.000259608215 | €0 | €0 |
sie 3, 2023 | €0.000259485726 | €0.000259709626 | €0.000259397770 | €0.000259608215 | €0 | €0 |
sie 2, 2023 | €0.000259856678 | €0.000260087974 | €0.000259479330 | €0.000259504520 | €3 | €0 |
sie 1, 2023 | €0.000259460483 | €0.000259963680 | €0.000259460483 | €0.000259916808 | €5 | €0 |
lip 31, 2023 | €0.000259460483 | €0.000259460483 | €0.000259460483 | €0.000259460483 | €0 | €0 |
lip 30, 2023 | €0.000259509672 | €0.000259690082 | €0.000259332589 | €0.000259501086 | €0 | €0 |
Statystyki cen Galaxy War
Advanced chart
Technical analysis
Informacje o Galaxy War
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Galaxy War?
Copy link to sectionCena GWT wynosi obecnie €0.00. Cena Galaxy War wynosi -5.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Galaxy War, aby śledzić cenę GWT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Galaxy War z jej przeszłymi wynikami, korzystając z zakładki historii cen Galaxy War u góry tej strony.
Jaka jest całkowita podaż GWT?
Copy link to sectionDostępna ilość krążących to 0.00 GWT, z całkowitej maksymalnej podaży wynoszącej 0.00 GWT.
Gdzie mogę kupić Galaxy War?
Copy link to sectionMożesz kupić Galaxy War na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Galaxy War wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Galaxy War?
Copy link to sectionNajprostszym sposobem inwestycji w Galaxy War jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Galaxy War