Dragon War (DRAW)
Dragon War (DRAW)
Cena Dragon War wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dragon War, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dragon War rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRAW/USDT | €0.000112148400 | - | - | 330 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dragon War
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 27, 2024 | €0.05449 | €0.05518 | €0.05449 | €0.05518 | €12 | €0 |
maj 15, 2024 | €0.04941 | €0.05184 | €0.04906 | €0.05184 | €8 | €0 |
sie 19, 2023 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0 | €0 |
sie 18, 2023 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0 | €0 |
sie 17, 2023 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0 | €0 |
sie 16, 2023 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0 | €0 |
sie 15, 2023 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0 | €0 |
sie 14, 2023 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0 | €0 |
sie 13, 2023 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0.000112149891 | €0 | €0 |
sie 12, 2023 | €0.000112176902 | €0.000121067983 | €0.000112114049 | €0.000112149891 | €0 | €0 |
sie 11, 2023 | €0.000111466450 | €0.000146733048 | €0.000111352235 | €0.000112177354 | €64 | €0 |
sie 10, 2023 | €0.000129010318 | €0.000143174823 | €0.000107471042 | €0.000111467743 | €1,136 | €0 |
sie 9, 2023 | €0.000127089428 | €0.000147464689 | €0.000116344927 | €0.000129003896 | €572 | €0 |
sie 8, 2023 | €0.000127175747 | €0.000152868636 | €0.000121062861 | €0.000127086344 | €150 | €0 |
sie 7, 2023 | €0.000128167836 | €0.000150272657 | €0.000121061264 | €0.000127179326 | €1,851 | €0 |
sie 6, 2023 | €0.000133476420 | €0.000151161034 | €0.000125303453 | €0.000128167523 | €413 | €0 |
sie 5, 2023 | €0.000169203629 | €0.000169217356 | €0.000124957828 | €0.000133474642 | €655 | €0 |
sie 4, 2023 | €0.000164293133 | €0.000169324022 | €0.000147108408 | €0.000169202601 | €285 | €0 |
sie 3, 2023 | €0.000159094384 | €0.000206149255 | €0.000149354037 | €0.000164298663 | €1,559 | €0 |
sie 2, 2023 | €0.000158715397 | €0.000185828972 | €0.000149920830 | €0.000159086413 | €6,171 | €0 |
sie 1, 2023 | €0.000232887305 | €0.000252653764 | €0.000150582032 | €0.000158726023 | €7,528 | €0 |
lip 31, 2023 | €0.000168355665 | €0.000256517305 | €0.000140873910 | €0.000232881919 | €11,566 | €0 |
lip 30, 2023 | €0.000181223553 | €0.000247776603 | €0.000162119041 | €0.000168359777 | €4,314 | €0 |
lip 29, 2023 | €0.000168156945 | €0.000354319088 | €0.000124664509 | €0.000181222018 | €22,381 | €0 |
lip 28, 2023 | €0.000128890143 | €0.000192973436 | €0.000096038067 | €0.000168164176 | €5,151 | €0 |
lip 27, 2023 | €0.000130939228 | €0.000135276950 | €0.000106162216 | €0.000128897279 | €588 | €0 |
lip 26, 2023 | €0.000132878025 | €0.000147791303 | €0.000126248841 | €0.000130940684 | €537 | €0 |
lip 25, 2023 | €0.000147758230 | €0.000147805520 | €0.000132833931 | €0.000132874391 | €187 | €0 |
lip 24, 2023 | €0.000139795886 | €0.000172514396 | €0.000139459736 | €0.000147756717 | €4,385 | €0 |
lip 23, 2023 | €0.000137950869 | €0.000173152258 | €0.000125194196 | €0.000139805297 | €4,905 | €0 |
lip 22, 2023 | €0.000153374791 | €0.000193209183 | €0.000126536645 | €0.000137947814 | €5,528 | €0 |
lip 21, 2023 | €0.000137510577 | €0.000215440214 | €0.000124412136 | €0.000153372447 | €5,196 | €0 |
lip 20, 2023 | €0.000157783315 | €0.000239851217 | €0.000134997164 | €0.000137510758 | €10,942 | €0 |
lip 19, 2023 | €0.000148330901 | €0.000265496379 | €0.000132707417 | €0.000157777624 | €10,116 | €0 |
lip 18, 2023 | €0.000124784243 | €0.000168629720 | €0.000124719356 | €0.000148336135 | €599 | €0 |
lip 17, 2023 | €0.000132633126 | €0.000137391476 | €0.000124733963 | €0.000124788152 | €303 | €0 |
lip 16, 2023 | €0.000133820460 | €0.000133875824 | €0.000132503142 | €0.000132631809 | €7 | €0 |
lip 15, 2023 | €0.000138841334 | €0.000149898685 | €0.000133788207 | €0.000133827695 | €100 | €0 |
lip 14, 2023 | €0.000130812351 | €0.000139708550 | €0.000130689576 | €0.000138843566 | €52 | €0 |
lip 13, 2023 | €0.000136616840 | €0.000171400724 | €0.000130662279 | €0.000130811680 | €613 | €0 |
lip 12, 2023 | €0.000157332578 | €0.000157568618 | €0.000136604601 | €0.000136617998 | €18 | €0 |
lip 11, 2023 | €0.000144238823 | €0.000162070582 | €0.000131025512 | €0.000157331192 | €61 | €0 |
lip 10, 2023 | €0.000144878012 | €0.000153086089 | €0.000125533949 | €0.000144229483 | €206 | €0 |
lip 9, 2023 | €0.000123725534 | €0.000154310334 | €0.000123709005 | €0.000144876902 | €292 | €0 |
lip 8, 2023 | €0.000141404061 | €0.000144873139 | €0.000123687765 | €0.000123723231 | €55 | €0 |
lip 7, 2023 | €0.000136769765 | €0.000147042200 | €0.000117140783 | €0.000141411532 | €408 | €0 |
lip 6, 2023 | €0.000124670238 | €0.000172506095 | €0.000119679348 | €0.000136779196 | €408 | €0 |
lip 5, 2023 | €0.000139663790 | €0.000139692311 | €0.000124640963 | €0.000124669795 | €131 | €0 |
lip 4, 2023 | €0.000144314408 | €0.000170086458 | €0.000130607972 | €0.000139658437 | €199 | €0 |
lip 3, 2023 | €0.000141566035 | €0.000144419249 | €0.000121915426 | €0.000144318140 | €173 | €0 |
lip 2, 2023 | €0.000141566514 | €0.000141684914 | €0.000141174405 | €0.000141572150 | €0 | €0 |
lip 1, 2023 | €0.000125668399 | €0.000141651631 | €0.000125553860 | €0.000141567040 | €72 | €0 |
cze 30, 2023 | €0.000130941449 | €0.000131203404 | €0.000120651986 | €0.000125667227 | €95 | €0 |
cze 29, 2023 | €0.000137480036 | €0.000137725545 | €0.000130179909 | €0.000130946764 | €211 | €0 |
cze 28, 2023 | €0.000133808334 | €0.000154889946 | €0.000133713438 | €0.000137474234 | €452 | €0 |
cze 27, 2023 | €0.000134153995 | €0.000154449559 | €0.000133645697 | €0.000133809104 | €89 | €0 |
cze 26, 2023 | €0.000139582372 | €0.000139669970 | €0.000133857328 | €0.000134150970 | €17 | €0 |
cze 25, 2023 | €0.000129768905 | €0.000154864299 | €0.000129722393 | €0.000139588940 | €62 | €0 |
cze 24, 2023 | €0.000146881137 | €0.000147820576 | €0.000129747486 | €0.000129759882 | €52 | €0 |
cze 23, 2023 | €0.000149747857 | €0.000149797799 | €0.000133545105 | €0.000146881709 | €71 | €0 |
cze 22, 2023 | €0.000141126743 | €0.000149842600 | €0.000133489676 | €0.000149733043 | €17 | €0 |
cze 21, 2023 | €0.000146060618 | €0.000159498682 | €0.000136235632 | €0.000141137985 | €59 | €0 |
cze 20, 2023 | €0.000139485091 | €0.000168688545 | €0.000134165968 | €0.000146062646 | €263 | €0 |
cze 19, 2023 | €0.000139593758 | €0.000139667575 | €0.000133692166 | €0.000139512178 | €54 | €0 |
cze 18, 2023 | €0.000140643079 | €0.000145523572 | €0.000119745396 | €0.000139591415 | €107 | €0 |
cze 17, 2023 | €0.000140242664 | €0.000140698509 | €0.000140195319 | €0.000140648840 | €4 | €0 |
cze 16, 2023 | €0.000159132738 | €0.000159170346 | €0.000139747246 | €0.000140242726 | €517 | €0 |
cze 15, 2023 | €0.000158251206 | €0.000159263970 | €0.000151994230 | €0.000159133539 | €20 | €0 |
cze 14, 2023 | €0.000153127568 | €0.000176938844 | €0.000151186475 | €0.000158250863 | €3,934 | €0 |
cze 13, 2023 | €0.000151032910 | €0.000153245051 | €0.000150502939 | €0.000153127665 | €147 | €0 |
cze 12, 2023 | €0.000150446040 | €0.000152753322 | €0.000150205674 | €0.000151026534 | €119 | €0 |
cze 11, 2023 | €0.000149606409 | €0.000150568028 | €0.000149547432 | €0.000150444710 | €24 | €0 |
cze 10, 2023 | €0.000153077051 | €0.000157573793 | €0.000149594065 | €0.000149603450 | €59 | €0 |
cze 9, 2023 | €0.000151877304 | €0.000159297926 | €0.000151820175 | €0.000153076741 | €135 | €0 |
cze 8, 2023 | €0.000149543325 | €0.000158446142 | €0.000149543325 | €0.000151877585 | €27 | €0 |
cze 7, 2023 | €0.000151771589 | €0.000151858503 | €0.000149435958 | €0.000149539633 | €78 | €0 |
cze 6, 2023 | €0.000156664711 | €0.000158450067 | €0.000149716548 | €0.000151774661 | €184 | €0 |
cze 5, 2023 | €0.000160102425 | €0.000172662775 | €0.000144745366 | €0.000156668913 | €10,081 | €0 |
cze 4, 2023 | €0.000159463124 | €0.000169855954 | €0.000159249326 | €0.000160099271 | €12,969 | €0 |
cze 3, 2023 | €0.000172696126 | €0.000186770734 | €0.000159385157 | €0.000159458976 | €14,495 | €0 |
cze 2, 2023 | €0.000161068337 | €0.000189517230 | €0.000159255814 | €0.000172697012 | €35,396 | €0 |
cze 1, 2023 | €0.000172879468 | €0.000174257012 | €0.000161021335 | €0.000161070132 | €19,683 | €0 |
maj 31, 2023 | €0.000176757956 | €0.000176757956 | €0.000170873899 | €0.000172879736 | €615 | €0 |
maj 30, 2023 | €0.000174352895 | €0.000177619464 | €0.000168589563 | €0.000176754927 | €1,083 | €0 |
maj 29, 2023 | €0.000166933269 | €0.000238723059 | €0.000159407123 | €0.000174344040 | €4,962 | €0 |
maj 28, 2023 | €0.000160239105 | €0.000174385313 | €0.000159310024 | €0.000166909804 | €3,438 | €0 |
maj 27, 2023 | €0.000164632523 | €0.000164728341 | €0.000157539432 | €0.000160243337 | €1,409 | €0 |
maj 26, 2023 | €0.000178754381 | €0.000178779169 | €0.000164622214 | €0.000164633993 | €4,198 | €0 |
maj 25, 2023 | €0.000191978352 | €0.000215577951 | €0.000175230413 | €0.000178754497 | €8,751 | €0 |
maj 24, 2023 | €0.000222117597 | €0.000225684091 | €0.000179287021 | €0.000191987233 | €6,078 | €0 |
maj 23, 2023 | €0.000216846099 | €0.000247817247 | €0.000216812347 | €0.000222112717 | €24,582 | €0 |
maj 22, 2023 | €0.000204177542 | €0.000336233609 | €0.000200882106 | €0.000216845545 | €30,565 | €0 |
maj 21, 2023 | €0.000218557817 | €0.000220424931 | €0.000196481634 | €0.000204185081 | €30,905 | €0 |
maj 20, 2023 | €0.000231783377 | €0.000231926493 | €0.000205320155 | €0.000218562400 | €42,379 | €0 |
maj 19, 2023 | €0.000231902168 | €0.000243348034 | €0.000223618259 | €0.000231781086 | €28,420 | €0 |
maj 18, 2023 | €0.000230798151 | €0.000233247305 | €0.000226517812 | €0.000231890493 | €36,168 | €0 |
maj 17, 2023 | €0.000233251280 | €0.000233251280 | €0.000221204554 | €0.000230798053 | €37,059 | €0 |
maj 16, 2023 | €0.000230961051 | €0.000248461571 | €0.000223904342 | €0.000233252442 | €58,813 | €0 |
maj 15, 2023 | €0.000216254854 | €0.000245220941 | €0.000208086593 | €0.000230961963 | €62,249 | €0 |
maj 14, 2023 | €0.000209615109 | €0.000249542555 | €0.000202731731 | €0.000216264966 | €17,999 | €0 |
Statystyki cen Dragon War
Advanced chart
Technical analysis
Informacje o Dragon War
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dragon War?
Copy link to sectionCena DRAW wynosi obecnie €0.00. Cena Dragon War wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dragon War, aby śledzić cenę DRAW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dragon War z jej przeszłymi wynikami, korzystając z zakładki historii cen Dragon War u góry tej strony.
Jaka jest całkowita podaż DRAW?
Copy link to sectionDostępna ilość krążących to 0.00 DRAW, z całkowitej maksymalnej podaży wynoszącej 0.00 DRAW.
Gdzie mogę kupić Dragon War?
Copy link to sectionMożesz kupić Dragon War na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dragon War wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dragon War?
Copy link to sectionNajprostszym sposobem inwestycji w Dragon War jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dragon War