WOLFCOIN (WOLF)
WOLFCOIN (WOLF)
Cena WOLFCOIN wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WOLFCOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000000134122 |
24h Niski | €0.000000134122 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
WOLFCOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOLF/BUSD | €0.001315865712 | - | - | 67 | Niedawno |
2 |
![]() |
WOLF/USDT | €5.96 | - | - | 3,362 | Niedawno |
3 |
![]() |
WETH/WOLF | €1,446.72 | - | - | 1,232 | Niedawno |
4 |
![]() |
WOLF/USDT | €0.000114935520 | - | - | 39 | Niedawno |
5 |
![]() |
WOLF/USDT | €0.000144912544 | - | - | 1,395,417 | Niedawno |
6 |
![]() |
USDT/WOLF | €0.89 | - | - | 0 | Niedawno |
7 |
![]() |
WBNB/WOLF | €522.66 | - | - | 0 | Niedawno |
8 |
![]() |
PEPE/WOLF | €0.001792224336 | - | - | 8,371,647 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WOLFCOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.000088852953 | €0.000092940973 | €7.75 | €8.43 | €5,365,075 | €76,087,096 |
sty 22, 2025 | €0.000108852383 | €0.000108852383 | €0.000088723461 | €0.000088854041 | €4,016,906 | €80,159,536 |
sty 16, 2025 | €0.000149304032 | €0.000159352164 | €0.000138349172 | €0.000138355227 | €5,271,732 | €124,818,483 |
sty 5, 2025 | €0.000176245028 | €0.000179507551 | €0.000162584466 | €0.000167046705 | €5,327,253 | €150,702,773 |
gru 21, 2024 | €0.000188056848 | €0.000217025590 | €0.000181305564 | €0.000185570210 | €7,936,793 | €167,413,929 |
gru 12, 2024 | €0.000224864588 | €0.000240476855 | €0.000207424753 | €0.000212929644 | €8,685,648 | €192,096,502 |
gru 6, 2024 | €0.000122015354 | €0.000159988811 | €0.000121167955 | €0.000145117920 | €9,562,116 | €130,919,511 |
gru 3, 2024 | €0.000123899583 | €0.000127046331 | €0.000114947484 | €0.000117054002 | €8,036,902 | €105,601,381 |
gru 1, 2024 | €0.000126646148 | €0.000142106946 | €0.000126379762 | €0.000133406334 | €8,663,920 | €120,353,792 |
lis 25, 2024 | €0.000113835959 | €0.000128077090 | €0.000108433186 | €0.000118518643 | €6,062,099 | €106,922,721 |
lis 24, 2024 | €0.000114755807 | €0.000116391108 | €0.000103059585 | €0.000110546615 | €6,020,037 | €99,730,679 |
lis 22, 2024 | €0.000132849712 | €0.000142936539 | €0.000114289391 | €0.000114937617 | €7,495,829 | €103,692,064 |
lis 19, 2024 | €0.000125808151 | €0.000128831188 | €0.000113077811 | €0.000118871790 | €5,994,339 | €107,241,315 |
paź 15, 2024 | €6.20 | €7.04 | €5.79 | €6.51 | €1,678,940 | €58,705,771 |
wrz 22, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
wrz 21, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
wrz 20, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
wrz 17, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
wrz 16, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
wrz 15, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
lip 21, 2024 | €0.005752338084 | €0.005770632239 | €0.005751673461 | €0.005770632239 | €19 | €0 |
lip 15, 2024 | €0.005656403225 | €0.005656403428 | €0.005640590076 | €0.005642327886 | €17 | €0 |
lip 11, 2024 | €0.005587246275 | €0.005606115820 | €0.005587246275 | €0.005588670833 | €54 | €0 |
lip 9, 2024 | €0.005509584783 | €0.005551559527 | €0.005509574045 | €0.005551559527 | €248 | €0 |
lip 8, 2024 | €0.005524870776 | €0.005524887016 | €0.005509582133 | €0.005509584783 | €22 | €0 |
cze 28, 2024 | €0.005366208440 | €0.005366209767 | €0.005366208315 | €0.005366209767 | €0 | €0 |
cze 24, 2024 | €0.005347067007 | €0.005347067007 | €0.005287403621 | €0.005287403621 | €0 | €0 |
maj 31, 2024 | €0.005067162611 | €0.005070179646 | €0.005067162578 | €0.005070179646 | €0 | €0 |
maj 27, 2024 | €0.004535560022 | €0.004754964495 | €0.004535560022 | €0.004718787552 | €940 | €0 |
maj 24, 2024 | €0.004458939223 | €0.004634296803 | €0.004458937244 | €0.004634296803 | €0 | €0 |
maj 2, 2024 | €0.002009669972 | €0.002009669972 | €0.002009664369 | €0.002009664369 | €0 | €0 |
maj 1, 2024 | €0.002009664369 | €0.002009669972 | €0.002009664369 | €0.002009669972 | €25 | €0 |
kwi 30, 2024 | €0.002009705053 | €0.002009705053 | €0.002009664369 | €0.002009664369 | €0 | €0 |
kwi 26, 2024 | €0.004918813413 | €0.004936300890 | €0.004174281819 | €0.004174281819 | €3,314,797 | €0 |
kwi 25, 2024 | €0.005058019223 | €0.005058019223 | €0.004911852739 | €0.004918813413 | €435 | €0 |
kwi 24, 2024 | €0.005033198908 | €0.005061136026 | €0.005033198908 | €0.005058019223 | €113 | €0 |
kwi 21, 2024 | €0.004806065486 | €0.004806065486 | €0.004799666706 | €0.004799666706 | €11 | €0 |
kwi 19, 2024 | €0.004462155780 | €0.004788190383 | €0.004462155780 | €0.004788190383 | €1,067 | €0 |
kwi 17, 2024 | €1.96 | €2.14 | €1.86 | €2.01 | €376,980 | €0 |
kwi 9, 2024 | €0.004045276151 | €0.004123681211 | €0.004045276151 | €0.004074144752 | €537 | €0 |
kwi 7, 2024 | €0.004050872162 | €0.004050872162 | €0.004049706388 | €0.004049706388 | €6 | €0 |
kwi 5, 2024 | €0.003979331989 | €0.004020457479 | €0.003979331989 | €0.004011843047 | €148 | €0 |
kwi 3, 2024 | €0.004018803300 | €0.004018803300 | €0.003966410812 | €0.003966410812 | €168 | €0 |
mar 31, 2024 | €0.003928675596 | €0.003928675596 | €0.003921915022 | €0.003921915022 | €19 | €0 |
mar 29, 2024 | €0.003904891589 | €0.003928675596 | €0.003904891589 | €0.003928675596 | €74 | €0 |
mar 28, 2024 | €0.003912265874 | €0.003912265874 | €0.003900621018 | €0.003904891589 | €52 | €0 |
mar 22, 2024 | €0.003967772594 | €0.004023327454 | €0.003967772594 | €0.004023327454 | €251 | €0 |
mar 17, 2024 | €0.003950579720 | €0.003950579720 | €0.003916225366 | €0.003937031014 | €254 | €0 |
mar 15, 2024 | €0.003953202812 | €0.003953202812 | €0.003921496562 | €0.003940548010 | €171 | €0 |
mar 8, 2024 | €0.003889685358 | €0.003951511142 | €0.003889685358 | €0.003951511142 | €321 | €0 |
mar 6, 2024 | €0.003634859889 | €0.003966345005 | €0.003550322405 | €0.003961866628 | €2,493 | €0 |
mar 1, 2024 | €0.003638924869 | €0.003640368820 | €0.003638924869 | €0.003640368820 | €8 | €0 |
lut 23, 2024 | €0.003698639895 | €0.003698639895 | €0.003689984305 | €0.003689984305 | €15 | €0 |
lut 18, 2024 | €0.003693957205 | €0.003693957205 | €0.003693957205 | €0.003693957205 | €0 | €0 |
lut 9, 2024 | €0.003698447363 | €0.003698447363 | €0.003698447363 | €0.003698447363 | €0 | €0 |
lut 4, 2024 | €0.003678387982 | €0.003678387982 | €0.003678119991 | €0.003678119991 | €3 | €0 |
sty 21, 2024 | €0.003547594050 | €0.003597544200 | €0.003541541297 | €0.003541541297 | €504 | €0 |
sty 14, 2024 | €0.003092695782 | €0.003092695782 | €0.003092695782 | €0.003092695782 | €0 | €0 |
gru 28, 2023 | €0.001885004629 | €0.001935558274 | €0.001875534454 | €0.001935558274 | €394 | €0 |
gru 19, 2023 | €0.001532216995 | €0.001543722238 | €0.001531643807 | €0.001542748611 | €69 | €0 |
paź 13, 2023 | €6.24 | €6.70 | €6.24 | €6.61 | €1,425,251 | €0 |
wrz 4, 2023 | €0.000173187159 | €0.000173898769 | €0.000144169519 | €0.000150594858 | €1,150,673 | €0 |
sie 31, 2023 | €0.000239686731 | €0.000261155381 | €0.000198077583 | €0.000198077583 | €1,219,360 | €0 |
sie 12, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
sie 10, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
sie 8, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
sie 7, 2023 | €5.80 | €6.02 | €5.66 | €5.96 | €0 | €0 |
sie 5, 2023 | €6.80 | €6.80 | €6.80 | €6.80 | €0 | €0 |
sie 4, 2023 | €7.00 | €7.14 | €0.89300 | €6.80 | €609 | €0 |
sie 2, 2023 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
sie 1, 2023 | €7.08 | €7.15 | €8.85 | €7.00 | €0 | €0 |
lip 31, 2023 | €3.54 | €7.13 | €8.85 | €7.08 | €0 | €0 |
lip 30, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
lip 28, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
lip 25, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
lip 24, 2023 | €2.65 | €3.54 | €2.65 | €3.54 | €0 | €0 |
lip 22, 2023 | €6.20 | €6.20 | €4.42 | €5.31 | €282 | €0 |
lip 21, 2023 | €0.88488 | €0.88523 | €2.65 | €6.20 | €25,936 | €0 |
lip 20, 2023 | €7.96 | €0.88533 | €7.08 | €0.88488 | €30,184 | €0 |
lip 18, 2023 | €1.06 | €1.15 | €6.19 | €0.97357 | €6,655 | €0 |
lip 17, 2023 | €1.06 | €1.06 | €0.97306 | €1.06 | €942 | €0 |
lip 14, 2023 | €1.24 | €1.24 | €0.88492 | €1.24 | €1,107 | €0 |
lip 5, 2023 | €1.33 | €1.33 | €1.15 | €1.24 | €70,746 | €0 |
lip 4, 2023 | €2.21 | €2.21 | €1.15 | €1.33 | €20,715 | €0 |
lip 2, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
lip 1, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
cze 30, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
cze 29, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
cze 28, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
cze 27, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
cze 26, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
cze 25, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
cze 24, 2023 | €4.42 | €4.42 | €2.12 | €2.21 | €0 | €0 |
cze 23, 2023 | €2.21 | €4.51 | €2.21 | €4.42 | €0 | €0 |
cze 22, 2023 | €0.95572 | €0.95572 | €1.95 | €2.21 | €0 | €0 |
cze 21, 2023 | €1.36 | €1.36 | €6.64 | €0.95572 | €20,745 | €0 |
cze 20, 2023 | €1.40 | €1.40 | €1.32 | €1.36 | €0 | €0 |
cze 19, 2023 | €1.41 | €1.75 | €8.76 | €1.40 | €18,495 | €0 |
cze 18, 2023 | €4.17 | €4.17 | €1.41 | €1.41 | €0 | €0 |
cze 17, 2023 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €0 |
Statystyki cen WOLFCOIN
Advanced chart
Technical analysis
Informacje o WOLFCOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WOLFCOIN?
Copy link to sectionCena WOLF wynosi obecnie €0.00. Cena WOLFCOIN wynosi -31.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WOLFCOIN, aby śledzić cenę WOLF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WOLFCOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen WOLFCOIN u góry tej strony.
Jaka jest całkowita podaż WOLF?
Copy link to sectionDostępna ilość krążących to 0.00 WOLF, z całkowitej maksymalnej podaży wynoszącej 0.00 WOLF.
Gdzie mogę kupić WOLFCOIN?
Copy link to sectionMożesz kupić WOLFCOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WOLFCOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WOLFCOIN?
Copy link to sectionNajprostszym sposobem inwestycji w WOLFCOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WOLFCOIN