Freecash (FCH)
Freecash (FCH)
Cena Freecash wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Freecash, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Freecash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FCH/USDT | €0.005396651792 | - | - | 1,539 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Freecash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 17, 2023 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0 | €0 |
maj 16, 2023 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0 | €0 |
maj 15, 2023 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0 | €0 |
maj 14, 2023 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0 | €0 |
maj 13, 2023 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0 | €0 |
maj 12, 2023 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0.002345516876 | €0 | €0 |
maj 11, 2023 | €0.001473764521 | €0.002353508678 | €0.001194533055 | €0.002345516876 | €0 | €0 |
maj 10, 2023 | €0.001555187699 | €0.002579049240 | €0.001354226396 | €0.001478446015 | €24,043 | €0 |
maj 9, 2023 | €0.001464357467 | €0.001744747852 | €0.001209940833 | €0.001551218945 | €8,475 | €0 |
maj 8, 2023 | €0.001642552233 | €0.002985108327 | €0.001446584118 | €0.001464599736 | €27,605 | €0 |
maj 7, 2023 | €0.001833189697 | €0.001833189697 | €0.001357241497 | €0.001653998342 | €9,715 | €0 |
maj 6, 2023 | €0.002286034454 | €0.002320520915 | €0.001777798590 | €0.001811306818 | €12,056 | €0 |
maj 5, 2023 | €0.002923318441 | €0.002968833866 | €0.002037099364 | €0.002282254665 | €19,937 | €0 |
maj 4, 2023 | €0.003016289368 | €0.003033955612 | €0.002902785907 | €0.002929117179 | €9,802 | €0 |
maj 3, 2023 | €0.002994777227 | €0.003039339199 | €0.002907496380 | €0.003007292693 | €10,080 | €0 |
maj 2, 2023 | €0.002926789662 | €0.003014983937 | €0.002882197164 | €0.002994878680 | €11,568 | €0 |
maj 1, 2023 | €0.002937207337 | €0.002975170905 | €0.002873841664 | €0.002926782779 | €9,766 | €0 |
kwi 30, 2023 | €0.002944193093 | €0.003003265038 | €0.002938255789 | €0.002943514204 | €9,724 | €0 |
kwi 29, 2023 | €0.002940393214 | €0.002971342515 | €0.002924616938 | €0.002944164075 | €9,918 | €0 |
kwi 28, 2023 | €0.003043792398 | €0.003053722431 | €0.002929288147 | €0.002937508234 | €10,020 | €0 |
kwi 27, 2023 | €0.003066233079 | €0.003143469228 | €0.003023392408 | €0.003040232486 | €10,181 | €0 |
kwi 26, 2023 | €0.003112741354 | €0.003166547695 | €0.003017227629 | €0.003067712302 | €10,132 | €0 |
kwi 25, 2023 | €0.003115700567 | €0.003122643708 | €0.003032057491 | €0.003114096392 | €10,019 | €0 |
kwi 24, 2023 | €0.003082068199 | €0.003149475241 | €0.003070300692 | €0.003107892026 | €11,123 | €0 |
kwi 23, 2023 | €0.003094008845 | €0.003128786183 | €0.003056689594 | €0.003082005816 | €10,173 | €0 |
kwi 22, 2023 | €0.003093332629 | €0.003134625130 | €0.003075019341 | €0.003085760630 | €10,060 | €0 |
kwi 21, 2023 | €0.003089869022 | €0.003138017269 | €0.003059171990 | €0.003076465957 | €9,786 | €0 |
kwi 20, 2023 | €0.003211541509 | €0.003226939972 | €0.003064135440 | €0.003083627556 | €9,907 | €0 |
kwi 19, 2023 | €0.003429212824 | €0.003447395780 | €0.003148029203 | €0.003211850917 | €10,723 | €0 |
kwi 18, 2023 | €0.003352322776 | €0.003429812595 | €0.003301501931 | €0.003426323915 | €10,994 | €0 |
kwi 17, 2023 | €0.003386923173 | €0.003418417237 | €0.003306698979 | €0.003335257386 | €11,456 | €0 |
kwi 16, 2023 | €0.003355099836 | €0.003432214022 | €0.003339824300 | €0.003398096560 | €10,771 | €0 |
kwi 15, 2023 | €0.003301517028 | €0.003408907123 | €0.003289819670 | €0.003364499981 | €10,099 | €0 |
kwi 14, 2023 | €0.003320660433 | €0.003375764648 | €0.003255111192 | €0.003324427432 | €10,847 | €0 |
kwi 13, 2023 | €0.003283877360 | €0.003391468706 | €0.003261363583 | €0.003297287478 | €11,133 | €0 |
kwi 12, 2023 | €0.003350933592 | €0.003378051978 | €0.003264472591 | €0.003282335407 | €10,650 | €0 |
kwi 11, 2023 | €0.003557320584 | €0.003560030204 | €0.003276260879 | €0.003351010078 | €11,250 | €0 |
kwi 10, 2023 | €0.003289743396 | €0.003570124028 | €0.003266925143 | €0.003548542338 | €11,842 | €0 |
kwi 9, 2023 | €0.003377157209 | €0.003388343995 | €0.003258395869 | €0.003301092114 | €11,306 | €0 |
kwi 8, 2023 | €0.003398833829 | €0.003422460525 | €0.003354004043 | €0.003383952568 | €11,399 | €0 |
kwi 7, 2023 | €0.003454260088 | €0.003491145609 | €0.003352008972 | €0.003396418139 | €11,888 | €0 |
kwi 6, 2023 | €0.003479850230 | €0.003495127754 | €0.003418759768 | €0.003449846803 | €11,144 | €0 |
kwi 5, 2023 | €0.003533538351 | €0.003553891517 | €0.003429080896 | €0.003479843103 | €11,263 | €0 |
kwi 4, 2023 | €0.003502159551 | €0.003553567337 | €0.003487612912 | €0.003524818437 | €11,241 | €0 |
kwi 3, 2023 | €0.003598128975 | €0.003641723748 | €0.003486154225 | €0.003507118389 | €12,108 | €0 |
kwi 2, 2023 | €0.003633932807 | €0.003648417290 | €0.003567792118 | €0.003596233511 | €11,519 | €0 |
kwi 1, 2023 | €0.003621213681 | €0.003671953088 | €0.003613540940 | €0.003629783905 | €11,680 | €0 |
mar 31, 2023 | €0.003824922104 | €0.003851507105 | €0.003597212269 | €0.003633904941 | €13,838 | €0 |
mar 30, 2023 | €0.003253617084 | €0.003881706364 | €0.003207374716 | €0.003827392840 | €16,435 | €0 |
mar 29, 2023 | €0.003208848680 | €0.003332234669 | €0.003188940364 | €0.003256890643 | €11,284 | €0 |
mar 28, 2023 | €0.003238842113 | €0.003270669182 | €0.003182292520 | €0.003200037688 | €10,655 | €0 |
mar 27, 2023 | €0.003410144338 | €0.003452517684 | €0.003217511589 | €0.003228100956 | €12,456 | €0 |
mar 26, 2023 | €0.003412937254 | €0.003460668242 | €0.003386834771 | €0.003426749986 | €10,875 | €0 |
mar 25, 2023 | €0.003432432110 | €0.003474678247 | €0.003384516778 | €0.003425708969 | €11,334 | €0 |
mar 24, 2023 | €0.003472921132 | €0.003506031225 | €0.003389274255 | €0.003436988858 | €11,681 | €0 |
mar 23, 2023 | €0.003565230633 | €0.003622010111 | €0.003445217666 | €0.003472934893 | €12,856 | €0 |
mar 22, 2023 | €0.003743661830 | €0.003772125032 | €0.003533770477 | €0.003562415570 | €12,819 | €0 |
mar 21, 2023 | €0.003733110228 | €0.003806981958 | €0.003674482945 | €0.003743722525 | €12,412 | €0 |
mar 20, 2023 | €0.003884510837 | €0.003909457057 | €0.003720361599 | €0.003737361097 | €13,206 | €0 |
mar 19, 2023 | €0.003884176911 | €0.003938378466 | €0.003827429755 | €0.003868629257 | €12,870 | €0 |
mar 18, 2023 | €0.003982751182 | €0.004042083634 | €0.003854267414 | €0.003876673715 | €12,791 | €0 |
mar 17, 2023 | €0.003840356896 | €0.004018596556 | €0.003827163928 | €0.003978968482 | €13,120 | €0 |
mar 16, 2023 | €0.003916635047 | €0.004011276502 | €0.003836355177 | €0.003838041723 | €9,324 | €0 |
mar 15, 2023 | €0.003949631112 | €0.003991954101 | €0.003875159450 | €0.003906827438 | €9,529 | €0 |
mar 14, 2023 | €0.004025454075 | €0.004039742134 | €0.003830074678 | €0.003938030437 | €10,529 | €0 |
mar 13, 2023 | €0.003970091302 | €0.004027478466 | €0.003826612647 | €0.004022858552 | €10,446 | €0 |
mar 12, 2023 | €0.003996905767 | €0.004039583684 | €0.003869196763 | €0.003985140141 | €9,621 | €0 |
mar 11, 2023 | €0.004564022623 | €0.004617867962 | €0.003772574048 | €0.003987329129 | €18,730 | €0 |
mar 10, 2023 | €0.003811221538 | €0.005088308452 | €0.003783123947 | €0.004557785430 | €28,734 | €0 |
mar 9, 2023 | €0.003895770490 | €0.003948782296 | €0.003769172684 | €0.003816480144 | €12,614 | €0 |
mar 8, 2023 | €0.003970786844 | €0.003995297399 | €0.003886174272 | €0.003906296994 | €12,783 | €0 |
mar 7, 2023 | €0.003970966784 | €0.004006833538 | €0.003925529358 | €0.003974483327 | €12,768 | €0 |
mar 6, 2023 | €0.004140519268 | €0.004152003067 | €0.003921434411 | €0.003961120555 | €13,888 | €0 |
mar 5, 2023 | €0.004232540591 | €0.004279840439 | €0.003950572988 | €0.004138965164 | €15,773 | €0 |
mar 4, 2023 | €0.003988832316 | €0.004317898338 | €0.003988832316 | €0.004246279761 | €14,708 | €0 |
mar 3, 2023 | €0.004344647549 | €0.004363273895 | €0.003980107348 | €0.003990708111 | €15,269 | €0 |
mar 2, 2023 | €0.004580254752 | €0.004601086515 | €0.004270077767 | €0.004344379179 | €13,821 | €0 |
mar 1, 2023 | €0.004468714037 | €0.004927087781 | €0.004286486625 | €0.004578356224 | €22,503 | €0 |
lut 28, 2023 | €0.003977880502 | €0.004727095790 | €0.003876766033 | €0.004468308091 | €19,010 | €0 |
lut 27, 2023 | €0.004048853097 | €0.004068515892 | €0.003906081179 | €0.003984250879 | €13,543 | €0 |
lut 26, 2023 | €0.004357995324 | €0.004373800938 | €0.004007245907 | €0.004048843629 | €15,645 | €0 |
lut 25, 2023 | €0.004567217722 | €0.004584313976 | €0.004305193045 | €0.004374260458 | €15,135 | €0 |
lut 24, 2023 | €0.005021678468 | €0.005086603212 | €0.004389878217 | €0.004571527916 | €24,573 | €0 |
lut 23, 2023 | €0.004646620321 | €0.005050248669 | €0.004245023569 | €0.005018681494 | €21,522 | €0 |
lut 22, 2023 | €0.004252077517 | €0.005152401482 | €0.004156562840 | €0.004615293945 | €32,949 | €0 |
lut 21, 2023 | €0.003990346047 | €0.005429905017 | €0.003645662283 | €0.004245667396 | €21,233 | €0 |
lut 20, 2023 | €0.003798837952 | €0.004076342401 | €0.003727480892 | €0.004001240998 | €13,927 | €0 |
lut 19, 2023 | €0.003874878350 | €0.003937922465 | €0.003765143170 | €0.003795629831 | €13,028 | €0 |
lut 18, 2023 | €0.003733773832 | €0.003885974291 | €0.003688836770 | €0.003859584941 | €12,990 | €0 |
lut 17, 2023 | €0.003542132037 | €0.003762239104 | €0.003541879975 | €0.003734004002 | €12,846 | €0 |
lut 16, 2023 | €0.003670995857 | €0.003718649626 | €0.003538625698 | €0.003543314393 | €10,780 | €0 |
lut 15, 2023 | €0.003484186140 | €0.003689920988 | €0.003445847647 | €0.003674818482 | €12,877 | €0 |
lut 14, 2023 | €0.003515826637 | €0.003556483215 | €0.003425369144 | €0.003496957981 | €12,052 | €0 |
lut 13, 2023 | €0.003567869293 | €0.003682169212 | €0.003508661051 | €0.003528777142 | €12,691 | €0 |
lut 12, 2023 | €0.003655734614 | €0.003774620448 | €0.003504478737 | €0.003568025366 | €12,751 | €0 |
lut 11, 2023 | €0.003594585882 | €0.003719375476 | €0.003559016575 | €0.003652955356 | €14,365 | €0 |
lut 10, 2023 | €0.003519446535 | €0.005511239984 | €0.003487775162 | €0.003597008025 | €42,692 | €0 |
lut 9, 2023 | €0.003224243919 | €0.003799552162 | €0.003189842536 | €0.003529126063 | €14,857 | €0 |
lut 8, 2023 | €0.003343373463 | €0.003358738815 | €0.003181184470 | €0.003239387081 | €10,946 | €0 |
lut 7, 2023 | €0.003117297916 | €0.003372839538 | €0.003092677012 | €0.003346044154 | €11,430 | €0 |
Statystyki cen Freecash
Advanced chart
Technical analysis
Informacje o Freecash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Freecash?
Copy link to sectionCena FCH wynosi obecnie €0.00. Cena Freecash wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Freecash, aby śledzić cenę FCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Freecash z jej przeszłymi wynikami, korzystając z zakładki historii cen Freecash u góry tej strony.
Jaka jest całkowita podaż FCH?
Copy link to sectionDostępna ilość krążących to 0.00 FCH, z całkowitej maksymalnej podaży wynoszącej 0.00 FCH.
Gdzie mogę kupić Freecash?
Copy link to sectionMożesz kupić Freecash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Freecash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Freecash?
Copy link to sectionNajprostszym sposobem inwestycji w Freecash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Freecash