Flappymoonbird (FMB)
Flappymoonbird (FMB)
Cena Flappymoonbird wynosi €0.003513036513, zmiana -6.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flappymoonbird, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000014169046 |
---|---|
24h Wysoki | €0.003546919942 |
24h Niski | €0.003466799969 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €301.40K |
Dominacja na rynku | - |
Pozycja na rynku | #3523 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Flappymoonbird rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FMB/USDT | €0.96 | - | - | 78,565 | Niedawno |
2 |
![]() |
FMB/USDT | €0.003490252864 | €1,251.76 | €1,976.18 | 113,215 | Niedawno |
3 |
![]() |
FMB/USDT | €0.02 | - | - | 9 | Niedawno |
4 |
![]() |
FMB/USDT | €0.003485696144 | €83.01 | €126.90 | 154,976 | Niedawno |
5 |
![]() |
FMB/USDT | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
FMB/USDT | €0.003485678448 | €3,317.44 | €3,273.54 | 60,832 | Niedawno |
7 |
![]() |
FMB/USDT | €0.01 | €7.99 | €4.29 | 141,180 | Niedawno |
8 |
![]() |
FMB/IDR | €0.003499339760 | €1,148.00 | €1,397.80 | 0 | Niedawno |
9 |
![]() |
FMB/USDT | €0.003490252864 | €1,148.00 | €1,397.80 | 80 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Flappymoonbird
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003546267176 | €0.003552033282 | €0.003474754333 | €0.003477479766 | €297,165 | €0 |
kwi 7, 2025 | €0.003782161849 | €0.003786459308 | €0.003199134666 | €0.003373900257 | €283,632 | €0 |
kwi 6, 2025 | €0.004931904121 | €0.005198007997 | €0.003782161849 | €0.003782161849 | €402,789 | €0 |
kwi 5, 2025 | €0.004929146555 | €0.005103054471 | €0.004689631212 | €0.004931904121 | €319,504 | €0 |
kwi 4, 2025 | €0.004184389082 | €0.005609006419 | €0.004120327959 | €0.004929146555 | €476,184 | €0 |
kwi 3, 2025 | €0.003664823678 | €0.005744922602 | €0.003598142962 | €0.004184389082 | €522,998 | €0 |
kwi 2, 2025 | €0.003734162832 | €0.003911517828 | €0.003651098863 | €0.003664823678 | €316,478 | €0 |
kwi 1, 2025 | €0.004048815805 | €0.004058931906 | €0.003724683068 | €0.003734162832 | €319,014 | €0 |
mar 30, 2025 | €0.003890672549 | €0.004278217869 | €0.003782690612 | €0.003956851597 | €314,018 | €0 |
mar 29, 2025 | €0.003732384300 | €0.004215366264 | €0.003732384300 | €0.003890672549 | €319,223 | €0 |
mar 28, 2025 | €0.004175908494 | €0.004200022734 | €0.003701733770 | €0.003732384300 | €275,885 | €0 |
mar 27, 2025 | €0.004199124984 | €0.004475730367 | €0.004149797926 | €0.004175908494 | €249,351 | €0 |
mar 26, 2025 | €0.004374698724 | €0.004567917468 | €0.004199124984 | €0.004199124984 | €259,504 | €0 |
mar 24, 2025 | €0.004431095435 | €0.004663769753 | €0.004341939996 | €0.004536924339 | €344,292 | €0 |
mar 23, 2025 | €0.004439025793 | €0.005079945582 | €0.004321771485 | €0.004431095435 | €373,104 | €0 |
mar 22, 2025 | €0.004611349989 | €0.004717996360 | €0.004431375765 | €0.004439025793 | €326,396 | €0 |
mar 21, 2025 | €0.005053784091 | €0.005282330359 | €0.004559847567 | €0.004611349989 | €357,537 | €0 |
mar 20, 2025 | €0.004726361386 | €0.005054911594 | €0.004532648517 | €0.005053784091 | €375,445 | €0 |
mar 19, 2025 | €0.005591091251 | €0.005734320330 | €0.004703935386 | €0.004726361386 | €448,865 | €0 |
mar 18, 2025 | €0.005428869830 | €0.005591091251 | €0.005113223739 | €0.005591091251 | €350,101 | €0 |
mar 17, 2025 | €0.005788749883 | €0.005887043380 | €0.005378826296 | €0.005428869830 | €336,882 | €0 |
mar 14, 2025 | €0.005483517320 | €0.006388041666 | €0.005482076745 | €0.006246180873 | €171,189 | €0 |
mar 13, 2025 | €0.006523385561 | €0.006611964108 | €0.005467721716 | €0.005483517320 | €265,957 | €0 |
mar 12, 2025 | €0.006281232098 | €0.006690257756 | €0.006172963471 | €0.006523385561 | €327,917 | €0 |
mar 10, 2025 | €0.006407864483 | €0.006417290397 | €0.005754254335 | €0.005981429563 | €258,775 | €0 |
mar 9, 2025 | €0.006840215006 | €0.006851158172 | €0.006264072504 | €0.006407864483 | €300,302 | €0 |
mar 8, 2025 | €0.007020948350 | €0.007448570984 | €0.006712369352 | €0.006840215006 | €226,479 | €0 |
mar 7, 2025 | €0.006870151870 | €0.008597044159 | €0.006670752306 | €0.007020948350 | €420,676 | €0 |
mar 6, 2025 | €0.007344794875 | €0.007418674265 | €0.006797671318 | €0.006870151870 | €297,444 | €0 |
mar 5, 2025 | €0.006948602843 | €0.008449573229 | €0.006843462789 | €0.007344794875 | €459,649 | €0 |
mar 4, 2025 | €0.01032 | €0.01032 | €0.006948602843 | €0.006948602843 | €315,843 | €0 |
mar 3, 2025 | €0.006546563999 | €0.01225 | €0.006496817829 | €0.01032 | €661,639 | €0 |
mar 2, 2025 | €0.007037494975 | €0.007242455913 | €0.006291335646 | €0.006546563999 | €175,509 | €0 |
mar 1, 2025 | €0.007281120835 | €0.007567263934 | €0.006901687013 | €0.007037494975 | €141,938 | €0 |
lut 28, 2025 | €0.007089364104 | €0.007548918236 | €0.007069001643 | €0.007281120835 | €136,926 | €0 |
lut 27, 2025 | €0.007662118291 | €0.007679405381 | €0.006914368041 | €0.007089364104 | €146,312 | €0 |
lut 25, 2025 | €0.008462291960 | €0.008578753612 | €0.008298347260 | €0.008331698409 | €171,926 | €0 |
lut 23, 2025 | €0.009047766547 | €0.009322278800 | €0.008916194270 | €0.009067831260 | €233,815 | €0 |
lut 22, 2025 | €0.008974530350 | €0.009556058406 | €0.008943935964 | €0.009047766547 | €234,676 | €0 |
lut 20, 2025 | €0.008924093085 | €0.009168364418 | €0.008656897899 | €0.008666877672 | €231,862 | €0 |
lut 19, 2025 | €0.009689871261 | €0.009696468225 | €0.008911812816 | €0.008924093085 | €250,427 | €0 |
lut 18, 2025 | €0.01104 | €0.01105 | €0.009509810347 | €0.009689871261 | €252,879 | €0 |
lut 17, 2025 | €0.01135 | €0.01159 | €0.01088 | €0.01104 | €258,094 | €0 |
lut 14, 2025 | €0.01114 | €0.01120 | €0.01095 | €0.01104 | €248,113 | €0 |
lut 10, 2025 | €0.01232 | €0.01258 | €0.01215 | €0.01218 | €151,290 | €0 |
lut 8, 2025 | €0.01229 | €0.01231 | €0.01162 | €0.01230 | €275,040 | €0 |
lut 6, 2025 | €0.01297 | €0.01304 | €0.01256 | €0.01272 | €550,321 | €0 |
lut 5, 2025 | €0.01308 | €0.01318 | €0.01238 | €0.01297 | €528,034 | €0 |
lut 4, 2025 | €0.01278 | €0.01339 | €0.01264 | €0.01308 | €583,691 | €0 |
lut 3, 2025 | €0.01340 | €0.01341 | €0.01203 | €0.01278 | €657,721 | €0 |
lut 2, 2025 | €0.01378 | €0.01393 | €0.01296 | €0.01340 | €690,068 | €0 |
sty 31, 2025 | €0.01320 | €0.01524 | €0.01310 | €0.01360 | €1,025,728 | €0 |
sty 30, 2025 | €0.01384 | €0.01384 | €0.01317 | €0.01320 | €716,354 | €0 |
sty 28, 2025 | €0.01256 | €0.01408 | €0.01256 | €0.01401 | €1,057,054 | €0 |
sty 26, 2025 | €0.01276 | €0.01379 | €0.01270 | €0.01372 | €1,123,886 | €0 |
sty 25, 2025 | €0.01371 | €0.01459 | €0.01275 | €0.01276 | €1,060,095 | €0 |
sty 24, 2025 | €0.01323 | €0.01371 | €0.01282 | €0.01371 | €1,537,536 | €0 |
sty 23, 2025 | €0.01386 | €0.01409 | €0.01319 | €0.01323 | €1,095,854 | €0 |
sty 20, 2025 | €0.01424 | €0.01428 | €0.01315 | €0.01315 | €1,420,313 | €0 |
sty 19, 2025 | €0.01513 | €0.01614 | €0.01422 | €0.01424 | €2,034,978 | €0 |
sty 18, 2025 | €0.01455 | €0.01554 | €0.01437 | €0.01513 | €2,455,711 | €0 |
sty 17, 2025 | €0.01512 | €0.01525 | €0.01442 | €0.01455 | €1,713,212 | €0 |
sty 15, 2025 | €0.01545 | €0.01577 | €0.01512 | €0.01543 | €2,120,713 | €0 |
sty 12, 2025 | €0.01610 | €0.01755 | €0.01551 | €0.01659 | €1,356,124 | €0 |
sty 11, 2025 | €0.01535 | €0.01635 | €0.01438 | €0.01610 | €1,241,085 | €0 |
sty 10, 2025 | €0.01803 | €0.01812 | €0.01529 | €0.01535 | €1,260,426 | €0 |
sty 9, 2025 | €0.01744 | €0.01896 | €0.01641 | €0.01803 | €1,163,880 | €0 |
sty 7, 2025 | €0.01731 | €0.01890 | €0.01427 | €0.01456 | €999,803 | €0 |
sty 6, 2025 | €0.01656 | €0.01738 | €0.01517 | €0.01731 | €1,127,179 | €0 |
sty 3, 2025 | €0.01565 | €0.01599 | €0.01485 | €0.01491 | €954,837 | €0 |
sty 1, 2025 | €0.01290 | €0.01853 | €0.01275 | €0.01471 | €1,219,136 | €0 |
gru 31, 2024 | €0.01668 | €0.01680 | €0.01289 | €0.01290 | €843,630 | €0 |
gru 29, 2024 | €0.01211 | €0.01786 | €0.01207 | €0.01577 | €1,429,724 | €0 |
gru 27, 2024 | €0.01212 | €0.01309 | €0.01207 | €0.01213 | €693,431 | €0 |
gru 26, 2024 | €0.01343 | €0.01343 | €0.01211 | €0.01212 | €752,174 | €0 |
gru 25, 2024 | €0.01385 | €0.01425 | €0.01343 | €0.01343 | €439,604 | €0 |
gru 21, 2024 | €0.02124 | €0.02155 | €0.01538 | €0.01564 | €344,744 | €0 |
gru 20, 2024 | €0.01530 | €0.02124 | €0.01514 | €0.02124 | €671,981 | €0 |
gru 19, 2024 | €0.01703 | €0.02021 | €0.01350 | €0.01530 | €618,041 | €0 |
gru 14, 2024 | €0.01493 | €0.01761 | €0.01418 | €0.01451 | €385,280 | €0 |
gru 12, 2024 | €0.01474 | €0.01499 | €0.01346 | €0.01346 | €216,295 | €0 |
gru 11, 2024 | €0.01501 | €0.01537 | €0.01444 | €0.01474 | €234,033 | €0 |
gru 10, 2024 | €0.01628 | €0.01656 | €0.01493 | €0.01501 | €226,326 | €0 |
gru 9, 2024 | €0.01994 | €0.02005 | €0.01617 | €0.01628 | €266,920 | €0 |
gru 8, 2024 | €0.02294 | €0.02449 | €0.01863 | €0.01992 | €759,102 | €0 |
gru 7, 2024 | €0.03254 | €0.03481 | €0.02312 | €0.02356 | €1,630,890 | €0 |
gru 6, 2024 | €0.01149 | €0.64178 | €0.01133 | €0.03254 | €7,736,399 | €0 |
gru 5, 2024 | €0.01184 | €0.01387 | €0.01133 | €0.01163 | €1,097,793 | €0 |
gru 4, 2024 | €0.01132 | €0.01344 | €0.01131 | €0.01184 | €1,315,216 | €0 |
gru 2, 2024 | €0.01218 | €0.01219 | €0.01135 | €0.01137 | €1,097,969 | €0 |
gru 1, 2024 | €0.01072 | €0.01338 | €0.01066 | €0.01209 | €1,667,625 | €0 |
lis 30, 2024 | €0.01098 | €0.01098 | €0.01057 | €0.01072 | €959,013 | €0 |
lis 29, 2024 | €0.01078 | €0.01142 | €0.01076 | €0.01098 | €1,588,057 | €0 |
lis 28, 2024 | €0.01071 | €0.01080 | €0.01060 | €0.01078 | €1,504,291 | €0 |
lis 26, 2024 | €0.01091 | €0.01122 | €0.01087 | €0.01092 | €1,370,471 | €0 |
lis 22, 2024 | €0.01314 | €0.01318 | €0.01169 | €0.01189 | €2,059,773 | €0 |
lis 21, 2024 | €0.01207 | €0.01431 | €0.01194 | €0.01314 | €1,838,388 | €0 |
lis 18, 2024 | €0.01092 | €0.01145 | €0.01083 | €0.01129 | €2,195,883 | €0 |
lis 17, 2024 | €0.01095 | €0.01126 | €0.01081 | €0.01092 | €1,465,818 | €0 |
lis 15, 2024 | €0.01094 | €0.01106 | €0.01071 | €0.01072 | €2,056,913 | €0 |
Statystyki cen Flappymoonbird
Advanced chart
Technical analysis
Informacje o Flappymoonbird
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Flappymoonbird?
Copy link to sectionCena FMB wynosi obecnie €0.003513036513. Cena Flappymoonbird wynosi -39.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flappymoonbird, aby śledzić cenę FMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flappymoonbird z jej przeszłymi wynikami, korzystając z zakładki historii cen Flappymoonbird u góry tej strony.
Jaka jest całkowita podaż FMB?
Copy link to sectionDostępna ilość krążących to 0.00 FMB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FMB.
Gdzie mogę kupić Flappymoonbird?
Copy link to sectionMożesz kupić Flappymoonbird na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flappymoonbird wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flappymoonbird?
Copy link to sectionNajprostszym sposobem inwestycji w Flappymoonbird jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flappymoonbird