Voltz (VOLTZ)
Voltz (VOLTZ)
Cena Voltz wynosi €0.001670113796, zmiana -11.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Voltz, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000158227415 |
---|---|
24h Wysoki | €0.001829465964 |
24h Niski | €0.001666993707 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.09 |
Dominacja na rynku | - |
Pozycja na rynku | #7056 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Voltz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VOLTZ/USDT | €0.002538225260 | - | - | 159 | Niedawno |
2 |
![]() |
VOLTZ/ULX | €0.001720203902 | - | - | 2 | Niedawno |
3 |
![]() |
VOLTZ/DSG | €0.002960211596 | - | - | 0 | Niedawno |
4 |
![]() |
VOLTZ/ULX | €0.002971240464 | - | - | 2 | Niedawno |
5 |
![]() |
VOLTZ/BSW | €0.001710813508 | - | - | 1 | Niedawno |
6 |
![]() |
VOLTZ/BANANA | €0.003439280252 | - | - | 1 | Niedawno |
7 |
![]() |
VOLTZ/HBX | €0.002883291408 | - | - | 0 | Niedawno |
8 |
![]() |
CAKE/VOLTZ | €1.48 | - | - | 1 | Niedawno |
9 |
![]() |
VOLTZ/WBNB | €0.002850795007 | - | - | 2 | Niedawno |
10 |
![]() |
VOLTZ/BTCB | €0.002921654603 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Voltz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001835530927 | €0.001838379382 | €0.001714653985 | €0.001714653985 | €12 | €0 |
mar 30, 2025 | €0.001886734675 | €0.001922064073 | €0.001871470344 | €0.001897378512 | €21 | €0 |
mar 29, 2025 | €0.001947456995 | €0.001956644894 | €0.001886734675 | €0.001886734675 | €43 | €0 |
mar 28, 2025 | €0.002038732124 | €0.002039424233 | €0.001942772195 | €0.001947456995 | €6 | €0 |
mar 27, 2025 | €0.001996365009 | €0.002046072720 | €0.001993798045 | €0.002038732124 | €3 | €0 |
mar 26, 2025 | €0.002022605198 | €0.002041579510 | €0.001994070039 | €0.001996365009 | €22 | €0 |
mar 24, 2025 | €0.001960058806 | €0.002045579538 | €0.001959189380 | €0.002039351288 | €12 | €0 |
mar 23, 2025 | €0.001943657090 | €0.001978970831 | €0.001939588597 | €0.001960058806 | €18 | €0 |
mar 22, 2025 | €0.001968706055 | €0.001985543267 | €0.001941924501 | €0.001943657090 | €36 | €0 |
mar 21, 2025 | €0.001958151429 | €0.001986243942 | €0.001944054503 | €0.001968706055 | €37 | €0 |
mar 19, 2025 | €0.001894151937 | €0.001967515174 | €0.001864825965 | €0.001961557153 | €21 | €0 |
mar 17, 2025 | €0.001826019574 | €0.001955925920 | €0.001825801655 | €0.001946994743 | €41 | €0 |
mar 16, 2025 | €0.001848932019 | €0.001864618647 | €0.001817886708 | €0.001826019574 | €2 | €0 |
mar 13, 2025 | €0.001735014441 | €0.001752214315 | €0.001716808629 | €0.001722194274 | €9 | €0 |
mar 8, 2025 | €0.001843989063 | €0.001851620550 | €0.001831149355 | €0.001848371493 | €5 | €0 |
mar 7, 2025 | €0.001842013754 | €0.001882433423 | €0.001818069210 | €0.001843989063 | €13 | €0 |
mar 6, 2025 | €0.001898780110 | €0.001910831409 | €0.001827540297 | €0.001842013754 | €9 | €0 |
mar 4, 2025 | €0.001815477041 | €0.001815477041 | €0.001757253019 | €0.001807766187 | €0 | €0 |
mar 3, 2025 | €0.002000112841 | €0.002000112841 | €0.001814544015 | €0.001815477041 | €21 | €0 |
mar 2, 2025 | €0.001889569422 | €0.002004990198 | €0.001874407859 | €0.002000112841 | €32 | €0 |
mar 1, 2025 | €0.001897737898 | €0.001912825665 | €0.001872570562 | €0.001889569422 | €9 | €0 |
lut 28, 2025 | €0.001929604248 | €0.001929604248 | €0.001824434649 | €0.001897737898 | €15 | €0 |
lut 26, 2025 | €0.001968366295 | €0.001982123633 | €0.001921689075 | €0.001944276623 | €12 | €0 |
lut 24, 2025 | €0.002084124243 | €0.002087906283 | €0.001947302191 | €0.001947753869 | €12 | €0 |
lut 23, 2025 | €0.002130139692 | €0.002137731860 | €0.002072727499 | €0.002084124243 | €20 | €0 |
lut 20, 2025 | €0.002222565782 | €0.002234228377 | €0.002108698177 | €0.002125027371 | €41 | €0 |
lut 18, 2025 | €0.002257228183 | €0.002257467798 | €0.002176098293 | €0.002176098293 | €14 | €0 |
lut 16, 2025 | €0.002271843352 | €0.002295696728 | €0.002248829568 | €0.002260238100 | €20 | €0 |
lut 15, 2025 | €0.002296889674 | €0.002300424029 | €0.002244531090 | €0.002271843352 | €17 | €0 |
lut 14, 2025 | €0.002259619476 | €0.002306195965 | €0.002259356991 | €0.002296889674 | €22 | €0 |
lut 11, 2025 | €0.002132743300 | €0.002212970118 | €0.002132702898 | €0.002160157065 | €19 | €0 |
lut 8, 2025 | €0.001888518135 | €0.002076981166 | €0.001888518135 | €0.002037126857 | €29 | €0 |
lut 4, 2025 | €0.002051490812 | €0.002051490812 | €0.001938064280 | €0.001940297289 | €16 | €0 |
lut 3, 2025 | €0.002051902067 | €0.002052546967 | €0.001747783772 | €0.002051490812 | €39 | €0 |
lut 2, 2025 | €0.002213961130 | €0.002227933899 | €0.002046583838 | €0.002051902067 | €20 | €0 |
lut 1, 2025 | €0.002316455891 | €0.002326776264 | €0.002213899806 | €0.002213961130 | €17 | €0 |
sty 29, 2025 | €0.002231946518 | €0.002296567823 | €0.002228181576 | €0.002274047190 | €17 | €0 |
sty 28, 2025 | €0.002284588509 | €0.002317425937 | €0.002231946518 | €0.002231946518 | €16 | €0 |
sty 27, 2025 | €0.002358987381 | €0.002358987381 | €0.002208860053 | €0.002284588509 | €16 | €0 |
sty 26, 2025 | €0.002391274537 | €0.002394440633 | €0.002358690697 | €0.002358987381 | €7 | €0 |
sty 25, 2025 | €0.002379582094 | €0.002397335867 | €0.002366901855 | €0.002391274537 | €3 | €0 |
sty 23, 2025 | €0.002438035950 | €0.002438035950 | €0.002370144251 | €0.002418466310 | €18 | €0 |
sty 22, 2025 | €0.002447917067 | €0.002460503208 | €0.002435830236 | €0.002438035950 | €13 | €0 |
sty 21, 2025 | €0.002415638066 | €0.002463403115 | €0.002369417478 | €0.002447917067 | €15 | €0 |
sty 20, 2025 | €0.002449844879 | €0.002500558934 | €0.002381472452 | €0.002415638066 | €26 | €0 |
sty 19, 2025 | €0.002511846301 | €0.002553839081 | €0.002438239667 | €0.002449844879 | €29 | €0 |
sty 16, 2025 | €0.002552554019 | €0.002558747836 | €0.002529527074 | €0.002540314727 | €13 | €0 |
sty 14, 2025 | €0.002412316287 | €0.002461474204 | €0.002412316287 | €0.002461474204 | €15 | €0 |
sty 13, 2025 | €0.002465786180 | €0.002479887272 | €0.002333651405 | €0.002412316287 | €25 | €0 |
sty 11, 2025 | €0.002472676594 | €0.002493185559 | €0.002460103821 | €0.002491585408 | €8 | €0 |
sty 10, 2025 | €0.002433776935 | €0.002485218980 | €0.002430431424 | €0.002472676594 | €19 | €0 |
sty 9, 2025 | €0.002472019239 | €0.002484756106 | €0.002415772477 | €0.002433776935 | €23 | €0 |
sty 8, 2025 | €0.002524973231 | €0.002529243333 | €0.002446271162 | €0.002472019239 | €18 | €0 |
sty 7, 2025 | €0.002686936192 | €0.002686936192 | €0.002518202203 | €0.002524973231 | €19 | €0 |
sty 5, 2025 | €0.002661748929 | €0.002675577159 | €0.002626640244 | €0.002650795755 | €12 | €0 |
sty 4, 2025 | €0.002658921718 | €0.002687345452 | €0.002649054695 | €0.002661748929 | €14 | €0 |
gru 31, 2024 | €0.002518774993 | €0.002587947640 | €0.002501453115 | €0.002532038572 | €20 | €0 |
gru 30, 2024 | €0.002500373996 | €0.002560335563 | €0.002477259241 | €0.002518774993 | €21 | €0 |
gru 29, 2024 | €0.002580593873 | €0.002597865665 | €0.002500373996 | €0.002500373996 | €25 | €0 |
gru 26, 2024 | €0.002569150392 | €0.002584562390 | €0.002486944160 | €0.002500686112 | €14 | €0 |
gru 23, 2024 | €0.002445225215 | €0.002572376259 | €0.002433778764 | €0.002561643004 | €20 | €0 |
gru 21, 2024 | €0.002509708892 | €0.002589141013 | €0.002449220717 | €0.002449793087 | €21 | €0 |
gru 20, 2024 | €0.002475726360 | €0.002509913994 | €0.002313725328 | €0.002509708892 | €33 | €0 |
gru 19, 2024 | €0.002608536674 | €0.002636454306 | €0.002449477007 | €0.002475726360 | €36 | €0 |
gru 16, 2024 | €0.002830703008 | €0.002870882993 | €0.002767627030 | €0.002829809622 | €27 | €0 |
gru 13, 2024 | €0.002823547892 | €0.002869857695 | €0.002806833654 | €0.002860479517 | €29 | €0 |
gru 12, 2024 | €0.002909786295 | €0.002976823911 | €0.002814901848 | €0.002823547892 | €43 | €0 |
gru 11, 2024 | €0.002766172390 | €0.002909786295 | €0.002727794596 | €0.002909786295 | €42 | €0 |
gru 10, 2024 | €0.002856279151 | €0.002865855077 | €0.002687152149 | €0.002766172390 | €57 | €0 |
gru 9, 2024 | €0.003120834757 | €0.003128318942 | €0.002784862880 | €0.002856279151 | €60 | €0 |
gru 7, 2024 | €0.002874052356 | €0.002938462512 | €0.002864235318 | €0.002938462512 | €14 | €0 |
gru 6, 2024 | €0.002790358584 | €0.002886186964 | €0.002788441194 | €0.002874052356 | €17 | €0 |
gru 5, 2024 | €0.002856681502 | €0.002856681502 | €0.002791215696 | €0.002793479054 | €21 | €0 |
gru 4, 2024 | €0.002687662843 | €0.002881089444 | €0.002686539173 | €0.002856681502 | €30 | €0 |
gru 3, 2024 | €0.002529227425 | €0.002687662843 | €0.002529227425 | €0.002687662843 | €21 | €0 |
gru 2, 2024 | €0.002551623328 | €0.002566212453 | €0.002481192237 | €0.002529227425 | €19 | €0 |
gru 1, 2024 | €0.002557852027 | €0.002562158539 | €0.002530637730 | €0.002551623328 | €12 | €0 |
lis 30, 2024 | €0.002503590789 | €0.002564036275 | €0.002495026542 | €0.002557852027 | €17 | €0 |
lis 28, 2024 | €0.002493336216 | €0.002500150190 | €0.002456022603 | €0.002488244216 | €28 | €0 |
lis 27, 2024 | €0.002331159808 | €0.002516510138 | €0.002328984782 | €0.002493336216 | €42 | €0 |
lis 26, 2024 | €0.002392881227 | €0.002422694417 | €0.002298249304 | €0.002331159808 | €20 | €0 |
lis 25, 2024 | €0.002431345050 | €0.002480850783 | €0.002373066550 | €0.002392881227 | €29 | €0 |
lis 24, 2024 | €0.002425014050 | €0.002507257239 | €0.002369569007 | €0.002431345050 | €23 | €0 |
lis 23, 2024 | €0.002282240829 | €0.002458761575 | €0.002282240829 | €0.002425014050 | €24 | €0 |
lis 22, 2024 | €0.002273373512 | €0.002303292870 | €0.002245950142 | €0.002282240829 | €21 | €0 |
lis 21, 2024 | €0.002189130422 | €0.002279648392 | €0.002153212359 | €0.002273373512 | €27 | €0 |
lis 20, 2024 | €0.002222315797 | €0.002250138362 | €0.002177869253 | €0.002189130422 | €22 | €0 |
lis 19, 2024 | €0.002258335231 | €0.002263522047 | €0.002220212817 | €0.002222315797 | €25 | €0 |
lis 18, 2024 | €0.002216204670 | €0.002270015147 | €0.002216204670 | €0.002258335231 | €21 | €0 |
lis 16, 2024 | €0.002234278877 | €0.002268631849 | €0.002228073467 | €0.002256405331 | €18 | €0 |
lis 14, 2024 | €0.002213783364 | €0.002257332281 | €0.002188368541 | €0.002193392164 | €38 | €0 |
lis 11, 2024 | €0.002156459339 | €0.002234934594 | €0.002136992161 | €0.002211303235 | €30 | €0 |
lis 7, 2024 | €0.002011169794 | €0.002041942426 | €0.001987578585 | €0.002023408895 | €30 | €0 |
paź 31, 2024 | €0.001993578099 | €0.001993578099 | €0.001904478573 | €0.001912188389 | €12 | €0 |
paź 28, 2024 | €0.001943885763 | €0.001975897573 | €0.001918974468 | €0.001973824285 | €17 | €0 |
paź 24, 2024 | €0.002144263432 | €0.002172160808 | €0.002140811944 | €0.002159260304 | €18 | €0 |
paź 21, 2024 | €0.002212169687 | €0.002220912991 | €0.002165069096 | €0.002180889299 | €14 | €0 |
paź 16, 2024 | €0.002162238931 | €0.002176661567 | €0.002137986888 | €0.002173696560 | €29 | €0 |
paź 15, 2024 | €0.002191841319 | €0.002194366456 | €0.002133916728 | €0.002162238931 | €24 | €0 |
paź 12, 2024 | €0.002114260778 | €0.002130733349 | €0.002105643443 | €0.002128745846 | €20 | €0 |
Statystyki cen Voltz
Advanced chart
Technical analysis
Informacje o Voltz
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://ethplorer.io/address/0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://bscscan.com/token/0x15A94876de1D1C59198A0760B2ecBbEF1d0410fe
Jaka jest dzisiejsza cena Voltz?
Copy link to sectionCena VOLTZ wynosi obecnie €0.001670113796. Cena Voltz wynosi -9.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Voltz, aby śledzić cenę VOLTZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Voltz z jej przeszłymi wynikami, korzystając z zakładki historii cen Voltz u góry tej strony.
Jaka jest całkowita podaż VOLTZ?
Copy link to sectionDostępna ilość krążących to 0.00 VOLTZ, z całkowitej maksymalnej podaży wynoszącej 0.00 VOLTZ.
Gdzie mogę kupić Voltz?
Copy link to sectionMożesz kupić Voltz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Voltz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Voltz?
Copy link to sectionNajprostszym sposobem inwestycji w Voltz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Voltz