WOOP (WOOP)
WOOP (WOOP)
Cena WOOP wynosi €0.000510299557, zmiana +104.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WOOP, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005156913 |
---|---|
24h Wysoki | €0.000519783676 |
24h Niski | €0.000501919865 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €130.08 |
Dominacja na rynku | - |
Pozycja na rynku | #6036 |
Podaż w obiegu | - |
Maksymalna podaż | - |
WOOP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOOP/USDT | €0.006230451920 | €52.26 | €1,529.76 | 128,082 | Niedawno |
2 |
![]() |
WOOP/WBNB | €0.006359464608 | - | - | 33,182 | Niedawno |
3 |
![]() |
WOOP/WBNB | €0.006383460384 | - | - | 338 | Niedawno |
4 |
![]() |
WOOP/USDT | €0.006267622368 | €628.04 | €134.86 | 48,958 | Niedawno |
5 |
![]() |
WOOP/ETH | €0.006323683296 | €186.59 | €67.60 | 1,123 | Niedawno |
6 |
![]() |
BUSD/WOOP | €0.86 | - | - | 1,890 | Niedawno |
7 |
![]() |
WOOP/USDC | €0.000500407488 | - | - | 59 | Niedawno |
8 |
![]() |
WOOP/SOL | €0.000499655408 | - | - | 74 | Niedawno |
9 |
![]() |
WOOP/USDC | €0.000286595568 | - | - | 18 | Niedawno |
10 |
![]() |
WOOP/SOL | €0.000287188384 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WOOP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000402473973 | €0.000519783677 | €0.000402473973 | €0.000503807277 | €711 | €0 |
kwi 6, 2025 | €0.000292576633 | €0.000293499261 | €0.000257569876 | €0.000259753952 | €196 | €0 |
kwi 2, 2025 | €0.000511961040 | €0.000520709718 | €0.000457013364 | €0.000457013364 | €465 | €0 |
kwi 1, 2025 | €0.000498222012 | €0.000514755713 | €0.000495342347 | €0.000511961040 | €234 | €0 |
mar 31, 2025 | €0.000504432823 | €0.000511272573 | €0.000498222012 | €0.000498222012 | €0 | €0 |
mar 30, 2025 | €0.000504296496 | €0.000509633317 | €0.000502644181 | €0.000504432823 | €77 | €0 |
mar 28, 2025 | €0.000547977804 | €0.000549207400 | €0.000527934577 | €0.000529635873 | €0 | €0 |
mar 26, 2025 | €0.000611467108 | €0.000622713924 | €0.000598742812 | €0.000599329684 | €0 | €0 |
mar 25, 2025 | €0.000605118848 | €0.000622375336 | €0.000600587497 | €0.000611467108 | €0 | €0 |
mar 24, 2025 | €0.000584054092 | €0.000612607851 | €0.000584053844 | €0.000605118848 | €109 | €0 |
mar 23, 2025 | €0.000574545353 | €0.000588218134 | €0.000574545353 | €0.000584054092 | €53 | €0 |
mar 21, 2025 | €0.000571706241 | €0.000578407309 | €0.000563900661 | €0.000574410678 | €0 | €0 |
mar 20, 2025 | €0.000590849842 | €0.000590850195 | €0.000568894883 | €0.000571706241 | €0 | €0 |
mar 18, 2025 | €0.000624048293 | €0.000624048293 | €0.000561995378 | €0.000567934309 | €547 | €0 |
mar 17, 2025 | €0.000616884918 | €0.000630036721 | €0.000616884918 | €0.000624048293 | €107 | €0 |
mar 16, 2025 | €0.000653692782 | €0.000654199726 | €0.000616882654 | €0.000616884918 | €128 | €0 |
mar 15, 2025 | €0.000671788842 | €0.000671788842 | €0.000639250805 | €0.000653692782 | €289 | €0 |
mar 14, 2025 | €0.000721124758 | €0.000762711126 | €0.000671786415 | €0.000671788842 | €428 | €0 |
mar 13, 2025 | €0.000736638000 | €0.000740282585 | €0.000711207356 | €0.000721124758 | €168 | €0 |
mar 12, 2025 | €0.000745303340 | €0.000759380007 | €0.000729239897 | €0.000736638000 | €0 | €0 |
mar 10, 2025 | €0.000723393608 | €0.000759044665 | €0.000705308910 | €0.000726060891 | €588 | €0 |
mar 9, 2025 | €0.000761333752 | €0.000770889263 | €0.000720378243 | €0.000723393608 | €158 | €0 |
mar 8, 2025 | €0.000731161994 | €0.000765853975 | €0.000723356604 | €0.000761333752 | €0 | €0 |
mar 7, 2025 | €0.000756545323 | €0.000766461962 | €0.000728305921 | €0.000731161994 | €368 | €0 |
mar 6, 2025 | €0.000750458196 | €0.000781498418 | €0.000749960500 | €0.000756545323 | €0 | €0 |
mar 4, 2025 | €0.000741320679 | €0.000748447268 | €0.000707750947 | €0.000744989495 | €0 | €0 |
mar 3, 2025 | €0.000854687750 | €0.000855205963 | €0.000731370386 | €0.000741320679 | €1,118 | €0 |
mar 2, 2025 | €0.000754676765 | €0.000862592402 | €0.000743948467 | €0.000854687750 | €657 | €0 |
mar 1, 2025 | €0.000780383314 | €0.000792503643 | €0.000742579176 | €0.000753328809 | €209 | €0 |
lut 27, 2025 | €0.000706242474 | €0.000746445823 | €0.000696999618 | €0.000746380521 | €552 | €0 |
lut 26, 2025 | €0.000743810699 | €0.000743818706 | €0.000695862538 | €0.000706242474 | €297 | €0 |
lut 25, 2025 | €0.000749356201 | €0.000755813968 | €0.000714174023 | €0.000743810699 | €739 | €0 |
lut 23, 2025 | €0.000853884334 | €0.000853884334 | €0.000787665300 | €0.000787973038 | €389 | €0 |
lut 21, 2025 | €0.000800567772 | €0.000815348275 | €0.000782809340 | €0.000782812097 | €171 | €0 |
lut 19, 2025 | €0.000819069715 | €0.000832252058 | €0.000773429025 | €0.000778331399 | €600 | €0 |
lut 18, 2025 | €0.000911505247 | €0.000913728200 | €0.000799213868 | €0.000819069715 | €627 | €0 |
lut 16, 2025 | €0.000967653573 | €0.000968632326 | €0.000948066014 | €0.000948472152 | €36 | €0 |
lut 14, 2025 | €0.001143037516 | €0.001149660129 | €0.000984286741 | €0.000988654165 | €219 | €0 |
lut 13, 2025 | €0.001165546586 | €0.001165563930 | €0.001131125857 | €0.001143037516 | €110 | €0 |
lut 12, 2025 | €0.001175935363 | €0.001175935363 | €0.001146306977 | €0.001165546586 | €219 | €0 |
lut 11, 2025 | €0.001197352715 | €0.001214115958 | €0.001172160350 | €0.001175935363 | €150 | €0 |
lut 10, 2025 | €0.001480759561 | €0.001723076870 | €0.001194017663 | €0.001197352715 | €3,149 | €0 |
lut 8, 2025 | €0.001247026859 | €0.001268629002 | €0.001240474392 | €0.001268298041 | €220 | €0 |
lut 6, 2025 | €0.001084902024 | €0.001308621741 | €0.001084902024 | €0.001282010588 | €955 | €0 |
lut 4, 2025 | €0.001474603069 | €0.001475573646 | €0.001111954850 | €0.001121260579 | €955 | €0 |
lut 3, 2025 | €0.001297976802 | €0.001492774638 | €0.001222260062 | €0.001474603069 | €2,412 | €0 |
lut 2, 2025 | €0.000988534488 | €0.001439772277 | €0.000973839138 | €0.001297976802 | €2,837 | €0 |
lut 1, 2025 | €0.001044427325 | €0.001048955555 | €0.000988498304 | €0.000988534488 | €154 | €0 |
sty 30, 2025 | €0.000864751704 | €0.001142262220 | €0.000864750993 | €0.001092343766 | €1,797 | €0 |
sty 29, 2025 | €0.001084001249 | €0.001111447436 | €0.001017281925 | €0.001032063585 | €90,975 | €235,914 |
sty 28, 2025 | €0.000741263708 | €0.000757535957 | €0.000740105220 | €0.000740111841 | €219 | €0 |
sty 27, 2025 | €0.000753530442 | €0.000753530442 | €0.000719247515 | €0.000741263708 | €229 | €0 |
sty 25, 2025 | €0.000811124605 | €0.000811124605 | €0.000721719918 | €0.000769874563 | €739 | €0 |
sty 24, 2025 | €0.000877811472 | €0.000905319262 | €0.000811119168 | €0.000811124605 | €588 | €0 |
sty 22, 2025 | €0.000873441737 | €0.000904217803 | €0.000873432042 | €0.000890578417 | €270 | €0 |
sty 20, 2025 | €0.000948110674 | €0.000978517739 | €0.000840654853 | €0.000856524600 | €860 | €0 |
sty 19, 2025 | €0.001282150364 | €0.001282150364 | €0.000947760536 | €0.000948110674 | €1,829 | €0 |
sty 18, 2025 | €0.001486389321 | €0.001538891369 | €0.001242873386 | €0.001282150364 | €1,806 | €0 |
sty 17, 2025 | €0.001604938085 | €0.001624982335 | €0.001470836033 | €0.001486389321 | €583 | €0 |
sty 16, 2025 | €0.001550238607 | €0.001617191626 | €0.001509984468 | €0.001604938085 | €654 | €0 |
sty 14, 2025 | €0.001499491579 | €0.001509036349 | €0.001461320999 | €0.001470828160 | €250 | €0 |
sty 12, 2025 | €0.001524875027 | €0.001530680021 | €0.001514008071 | €0.001516976497 | €58 | €0 |
sty 11, 2025 | €0.001343526030 | €0.001580134030 | €0.001286436685 | €0.001524875027 | €805 | €0 |
sty 10, 2025 | €0.001337903472 | €0.001361524893 | €0.001331430881 | €0.001343526030 | €173 | €0 |
sty 9, 2025 | €0.001367858354 | €0.001372168644 | €0.001329682493 | €0.001337903472 | €204 | €0 |
sty 8, 2025 | €0.001390584093 | €0.001391017995 | €0.001350706838 | €0.001367858354 | €149 | €0 |
sty 3, 2025 | €0.001008073005 | €0.001672447484 | €0.001008055871 | €0.001564032129 | €2,496 | €0 |
sty 1, 2025 | €0.000911972730 | €0.000919437295 | €0.000910427604 | €0.000919384124 | €35 | €0 |
gru 31, 2024 | €0.000897784537 | €0.000921232583 | €0.000895245727 | €0.000911972730 | €133 | €0 |
gru 30, 2024 | €0.000896728091 | €0.000909217872 | €0.000895326369 | €0.000897784537 | €193 | €0 |
gru 29, 2024 | €0.001128833383 | €0.001132633026 | €0.000878120435 | €0.000896728091 | €616 | €0 |
gru 28, 2024 | €0.001110658451 | €0.001128833383 | €0.001104534720 | €0.001128833383 | €82 | €0 |
gru 26, 2024 | €0.001157022221 | €0.001159989342 | €0.001125816656 | €0.001128681963 | €78 | €0 |
gru 23, 2024 | €0.001640945735 | €0.001664488323 | €0.001468011417 | €0.001561746239 | €101,655 | €356,991 |
gru 21, 2024 | €0.001031945230 | €0.001036119943 | €0.000926079197 | €0.000945173666 | €307 | €0 |
gru 19, 2024 | €0.001108642976 | €0.001324974086 | €0.001100782743 | €0.001152788241 | €1,163 | €0 |
gru 18, 2024 | €0.000873402650 | €0.001116971204 | €0.000862956251 | €0.001108642976 | €1,269 | €0 |
gru 17, 2024 | €0.001370633135 | €0.001370633135 | €0.000785709072 | €0.000873402650 | €2,872 | €0 |
gru 15, 2024 | €0.000581324634 | €0.001332517308 | €0.000581324634 | €0.001256227730 | €3,211 | €0 |
gru 14, 2024 | €0.000577181822 | €0.000584943465 | €0.000572923127 | €0.000581324634 | €110 | €0 |
gru 13, 2024 | €0.000575753876 | €0.000577181822 | €0.000565428083 | €0.000577181822 | €93 | €0 |
gru 12, 2024 | €0.000576957515 | €0.000583145945 | €0.000574470302 | €0.000575753876 | €45 | €0 |
gru 11, 2024 | €0.000542122798 | €0.000584605080 | €0.000542099323 | €0.000576957515 | €160 | €0 |
gru 10, 2024 | €0.000495061995 | €0.000550584803 | €0.000487259563 | €0.000542122798 | €417 | €0 |
gru 9, 2024 | €0.001907268117 | €0.001909947547 | €0.001763831504 | €0.001807269237 | €88,459 | €413,113 |
gru 7, 2024 | €0.000666628887 | €0.000687947025 | €0.000656243530 | €0.000682539669 | €151 | €0 |
gru 6, 2024 | €0.000716993066 | €0.000725772780 | €0.000656613646 | €0.000666628887 | €144 | €0 |
gru 5, 2024 | €0.000702000034 | €0.000723709001 | €0.000698177004 | €0.000706677453 | €146 | €0 |
gru 4, 2024 | €0.000708901255 | €0.000719827635 | €0.000697567123 | €0.000702000034 | €124 | €0 |
gru 3, 2024 | €0.000698665525 | €0.000711961638 | €0.000686917124 | €0.000708901255 | €125 | €0 |
gru 2, 2024 | €0.000712674605 | €0.000712674605 | €0.000684700780 | €0.000698665525 | €145 | €0 |
gru 1, 2024 | €0.000733628085 | €0.000733641786 | €0.000712674605 | €0.000712674605 | €50 | €0 |
lis 30, 2024 | €0.000750072031 | €0.000750072031 | €0.000733628085 | €0.000733628085 | €54 | €0 |
lis 29, 2024 | €0.000755362369 | €0.000764695888 | €0.000750047784 | €0.000750072031 | €76 | €0 |
lis 28, 2024 | €0.000757283656 | €0.000762654329 | €0.000749675468 | €0.000755362369 | €42 | €0 |
lis 27, 2024 | €0.000773432219 | €0.000780091851 | €0.000696806795 | €0.000757283656 | €532 | €0 |
lis 26, 2024 | €0.000677162480 | €0.000775435316 | €0.000677159408 | €0.000773432219 | €671 | €0 |
lis 24, 2024 | €0.000783729849 | €0.000787805456 | €0.000764044661 | €0.000779091413 | €78 | €0 |
lis 22, 2024 | €0.000832749850 | €0.000894264482 | €0.000778860959 | €0.000779626678 | €706 | €0 |
lis 21, 2024 | €0.000963449772 | €0.000971967644 | €0.000789385907 | €0.000832749850 | €797 | €0 |
Statystyki cen WOOP
Advanced chart
Technical analysis
Informacje o WOOP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WOOP?
Copy link to sectionCena WOOP wynosi obecnie €0.000510299557. Cena WOOP wynosi -20.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WOOP, aby śledzić cenę WOOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WOOP z jej przeszłymi wynikami, korzystając z zakładki historii cen WOOP u góry tej strony.
Jaka jest całkowita podaż WOOP?
Copy link to sectionDostępna ilość krążących to 0.00 WOOP, z całkowitej maksymalnej podaży wynoszącej 0.00 WOOP.
Gdzie mogę kupić WOOP?
Copy link to sectionMożesz kupić WOOP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WOOP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WOOP?
Copy link to sectionNajprostszym sposobem inwestycji w WOOP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WOOP