WoofWork.io (WOOF)
WoofWork.io (WOOF)
Cena WoofWork.io wynosi €0.000062456386, zmiana -6.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WoofWork.io, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002027442 |
---|---|
24h Wysoki | €0.000065275410 |
24h Niski | €0.000060135158 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.59K |
Dominacja na rynku | - |
Pozycja na rynku | #4727 |
Podaż w obiegu | - |
Maksymalna podaż | 7.90B |
WoofWork.io rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAY/WOOF | €0.18 | - | - | 697 | Niedawno |
2 |
![]() |
WOOF/USDC | €2.37 | - | - | 667 | Niedawno |
3 |
![]() |
WOOF/USDC | €2.36 | - | - | 23 | Niedawno |
4 |
![]() |
WOOF/USDT | €2.38 | €86.92 | €11.70 | 0 | Niedawno |
5 |
![]() |
WOOF/WETH | €7.45 | - | - | 0 | Niedawno |
6 |
![]() |
WOOF/USDT | €0.000209293031 | €292.41 | €781.91 | 50,079 | Niedawno |
7 |
![]() |
WOOF/USDT | €6.05 | €3.51 | €16.93 | 11,189 | Niedawno |
8 |
![]() |
WOOF/USDT | €0.000286310118 | €92.57 | €25.29 | 26 | Niedawno |
9 |
![]() |
WOOF/USDT | €0.000206280353 | €263.23 | €316.45 | 25,795 | Niedawno |
10 |
![]() |
WOOF/USDT | €0.000088195708 | - | - | 1,087 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WoofWork.io
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.46 | €6.47 | €5.97 | €6.03 | €49,522 | €0 |
kwi 6, 2025 | €5.94 | €8.41 | €5.94 | €5.94 | €145,003 | €0 |
kwi 5, 2025 | €5.94 | €5.94 | €5.94 | €5.94 | €145,586 | €0 |
kwi 4, 2025 | €5.96 | €5.96 | €5.94 | €5.94 | €145,362 | €0 |
kwi 3, 2025 | €5.95 | €8.42 | €5.95 | €5.96 | €145,679 | €0 |
mar 31, 2025 | €5.94 | €7.97 | €5.94 | €7.91 | €144,076 | €0 |
mar 23, 2025 | €0.000090919969 | €0.000092476887 | €6.10 | €0.000091695396 | €143,257 | €0 |
mar 21, 2025 | €5.92 | €5.92 | €5.92 | €5.92 | €142,567 | €0 |
mar 20, 2025 | €5.93 | €5.93 | €5.92 | €5.92 | €142,584 | €0 |
mar 15, 2025 | €5.92 | €5.92 | €5.92 | €5.92 | €142,854 | €0 |
mar 14, 2025 | €5.92 | €5.92 | €5.92 | €5.92 | €142,643 | €0 |
mar 13, 2025 | €5.93 | €5.95 | €5.92 | €5.92 | €142,542 | €0 |
mar 11, 2025 | €6.44 | €6.83 | €6.32 | €6.66 | €144,007 | €0 |
mar 7, 2025 | €0.000089603056 | €0.000090119723 | €6.75 | €6.82 | €134,879 | €0 |
mar 5, 2025 | €0.000090406955 | €0.000092063904 | €0.000088177950 | €0.000091195136 | €137,645 | €0 |
mar 4, 2025 | €0.000088403086 | €0.000090719146 | €8.52 | €0.000090406955 | €140,540 | €0 |
mar 3, 2025 | €0.000106083411 | €0.000106338382 | €7.46 | €0.000088403086 | €145,117 | €0 |
mar 2, 2025 | €0.000097300286 | €0.000109391035 | €0.000095910027 | €0.000106083411 | €151,723 | €0 |
mar 1, 2025 | €0.000096842796 | €0.000099071345 | €0.000093749718 | €0.000097300286 | €141,899 | €0 |
lut 28, 2025 | €0.000103004997 | €0.000103017714 | €0.000091861205 | €0.000096842796 | €149,183 | €0 |
lut 27, 2025 | €0.000103883114 | €0.000105353780 | €0.000099552052 | €0.000103005703 | €155,063 | €0 |
lut 25, 2025 | €0.000117340701 | €0.000117464476 | €0.000105405274 | €0.000111346374 | €180,712 | €0 |
lut 24, 2025 | €0.000130803633 | €0.000131015705 | €0.000116777606 | €0.000117340701 | €202,465 | €0 |
lut 23, 2025 | €0.000128378847 | €0.000130954110 | €0.000127218952 | €0.000130803633 | €151,786 | €0 |
lut 20, 2025 | €0.000127721286 | €0.000128919100 | €0.000124367068 | €0.000128145793 | €206,848 | €0 |
lut 16, 2025 | €0.000128005697 | €0.000129388521 | €0.000125989467 | €0.000126333298 | €143,987 | €0 |
lut 14, 2025 | €0.000125369944 | €0.000132789552 | €0.000125358190 | €0.000129134930 | €144,957 | €0 |
lut 13, 2025 | €0.000129949811 | €0.000131695523 | €0.000124837870 | €0.000125369472 | €147,980 | €0 |
lut 11, 2025 | €0.000127573402 | €0.000130758342 | €0.000122874812 | €0.000124276776 | €142,918 | €0 |
lut 10, 2025 | €0.000123441338 | €0.000128480416 | €0.000122322882 | €0.000127573402 | €143,855 | €0 |
lut 8, 2025 | €0.000123611376 | €0.000127563820 | €0.000121591749 | €0.000124257894 | €80,392 | €0 |
lut 7, 2025 | €0.000127436937 | €0.000132373573 | €0.000123581361 | €0.000123611376 | €1,487 | €0 |
lut 5, 2025 | €0.000129739997 | €0.000134718186 | €0.000127409380 | €0.000132021666 | €1,147 | €0 |
lut 4, 2025 | €0.000131092789 | €0.000138976698 | €0.000128188528 | €0.000129739997 | €22,262 | €0 |
lut 3, 2025 | €0.000133637468 | €0.000134090060 | €0.000108982316 | €0.000131092789 | €4,377 | €0 |
lut 2, 2025 | €0.000148641751 | €0.000150303555 | €0.000132930842 | €0.000133637468 | €1,688 | €0 |
lut 1, 2025 | €0.000158039456 | €0.000181275490 | €0.000148615771 | €0.000148641751 | €7,331 | €0 |
sty 30, 2025 | €0.000151317407 | €0.000175787826 | €0.000150673306 | €0.000154939889 | €6,645 | €0 |
sty 28, 2025 | €0.000150106632 | €0.000156933630 | €0.000146239081 | €0.000146360987 | €10,163 | €0 |
sty 27, 2025 | €0.000159435969 | €0.000159511179 | €0.000145554099 | €0.000150106632 | €6,688 | €0 |
sty 26, 2025 | €3.46 | €3.65 | €3.36 | €3.36 | €6,409 | €601,634 |
sty 24, 2025 | €0.000161006823 | €0.000170070322 | €0.000159620112 | €0.000163717448 | €6,995 | €0 |
sty 23, 2025 | €0.000157987425 | €0.000167422056 | €0.000152587805 | €0.000161006823 | €3,641 | €0 |
sty 20, 2025 | €0.000156092869 | €0.000168005786 | €0.000154158650 | €0.000162015499 | €3,533 | €0 |
sty 18, 2025 | €0.000168092204 | €0.000170801836 | €0.000156048363 | €0.000158562278 | €7,360 | €0 |
sty 16, 2025 | €0.000167374859 | €0.000169137817 | €0.000160449998 | €0.000160458072 | €4,076 | €0 |
sty 15, 2025 | €0.000153143266 | €0.000168791696 | €0.000152938968 | €0.000167369673 | €11,204 | €0 |
sty 14, 2025 | €0.000150789367 | €0.000156123127 | €0.000150765041 | €0.000153143266 | €1,420 | €0 |
sty 11, 2025 | €0.000156135312 | €0.000160747141 | €0.000156054258 | €0.000160598362 | €821 | €0 |
sty 10, 2025 | €0.000159499102 | €0.000160150446 | €0.000154915626 | €0.000156135312 | €1,247 | €0 |
sty 9, 2025 | €0.000160556205 | €0.000165331900 | €0.000154213025 | €0.000159498558 | €1,792 | €0 |
sty 8, 2025 | €0.000177597138 | €0.000177667107 | €0.000159165251 | €0.000160556205 | €786 | €0 |
sty 7, 2025 | €5.17 | €5.17 | €4.51 | €4.73 | €8,166 | €846,149 |
sty 6, 2025 | €0.000177318594 | €0.000183384968 | €0.000168302184 | €0.000182386684 | €3,533 | €0 |
sty 4, 2025 | €0.000173046291 | €0.000209533406 | €0.000172751172 | €0.000178998248 | €1,453 | €0 |
sty 3, 2025 | €0.000166580784 | €0.000173189782 | €0.000160438665 | €0.000173046291 | €5,863 | €0 |
sty 1, 2025 | €0.000164940955 | €0.000164958774 | €0.000157128565 | €0.000161901021 | €382 | €0 |
gru 31, 2024 | €0.000164519349 | €0.000167591488 | €0.000161512385 | €0.000164940955 | €3,120 | €0 |
gru 30, 2024 | €0.000164886536 | €0.000166383577 | €0.000164107331 | €0.000164519349 | €2,448 | €0 |
gru 29, 2024 | €5.80 | €5.90 | €5.56 | €5.67 | €11,759 | €1,015,776 |
gru 27, 2024 | €0.000166029983 | €0.000170361240 | €0.000161146905 | €0.000161225614 | €2,197 | €0 |
gru 26, 2024 | €0.000169684204 | €0.000170797920 | €0.000165639892 | €0.000166031026 | €169 | €0 |
gru 25, 2024 | €0.000170583747 | €0.000172515278 | €0.000169114816 | €0.000169684204 | €763 | €0 |
gru 24, 2024 | €0.000166481401 | €0.000173197398 | €0.000166233354 | €0.000170583747 | €1,402 | €0 |
gru 21, 2024 | €0.000169724254 | €0.000170985979 | €0.000164846305 | €0.000164875099 | €1,671 | €0 |
gru 19, 2024 | €0.000174132644 | €0.000180556889 | €0.000166041355 | €0.000167497571 | €6,304 | €0 |
gru 16, 2024 | €0.000187861754 | €0.000197304464 | €0.000187606495 | €0.000197216577 | €2,604 | €0 |
gru 15, 2024 | €0.000193416930 | €0.000194469669 | €0.000178166387 | €0.000187861754 | €4,194 | €0 |
gru 14, 2024 | €0.000195626825 | €0.000197088959 | €0.000190675238 | €0.000193416930 | €1,798 | €0 |
gru 13, 2024 | €0.000194268556 | €0.000196272788 | €0.000193423807 | €0.000195626825 | €3,802 | €0 |
gru 12, 2024 | €0.000160911398 | €0.000199532013 | €0.000160853826 | €0.000194268556 | €16,065 | €0 |
gru 11, 2024 | €0.000169784294 | €0.000184940098 | €0.000160532605 | €0.000160911398 | €652 | €0 |
gru 10, 2024 | €0.000170091631 | €0.000190646209 | €0.000167764463 | €0.000169784294 | €9,515 | €0 |
gru 9, 2024 | €6.34 | €6.38 | €4.81 | €4.81 | €15,628 | €860,527 |
gru 5, 2024 | €0.000225617952 | €0.000247930915 | €0.000174707425 | €0.000218142467 | €27,502 | €0 |
gru 3, 2024 | €7.82 | €8.25 | €7.34 | €7.64 | €33,345 | €1,367,780 |
gru 2, 2024 | €0.000197723432 | €0.000197870972 | €0.000188502853 | €0.000191082158 | €13,393 | €0 |
gru 1, 2024 | €0.000203887399 | €0.000203887908 | €0.000197606416 | €0.000197723432 | €18,862 | €0 |
lis 30, 2024 | €0.000193798988 | €0.000204990671 | €0.000192539732 | €0.000203887399 | €14,122 | €0 |
lis 29, 2024 | €0.000197340165 | €0.000201103203 | €0.000191153269 | €0.000193775112 | €7,973 | €0 |
lis 27, 2024 | €0.000181421429 | €0.000205719137 | €0.000180871608 | €0.000205713300 | €12,782 | €0 |
lis 26, 2024 | €0.000183369972 | €0.000185751955 | €0.000180162270 | €0.000181421372 | €23,661 | €0 |
lis 25, 2024 | €0.000178104878 | €0.000188456819 | €0.000176311232 | €0.000183377205 | €9,874 | €0 |
lis 23, 2024 | €0.000176917810 | €0.000189675420 | €0.000173233207 | €0.000183990501 | €10,663 | €0 |
lis 22, 2024 | €0.000181347395 | €0.000185918738 | €0.000171049622 | €0.000176915116 | €7,997 | €0 |
lis 21, 2024 | €0.000170524870 | €0.000181838238 | €0.000164889688 | €0.000181344776 | €4,102 | €0 |
lis 20, 2024 | €0.000169368216 | €0.000171176350 | €0.000168369645 | €0.000170529041 | €3,780 | €0 |
lis 19, 2024 | €0.000173539224 | €0.000173555606 | €0.000169333832 | €0.000169368216 | €8,039 | €0 |
lis 18, 2024 | €0.000168426229 | €0.000174415460 | €0.000168307406 | €0.000173539224 | €12,829 | €0 |
lis 17, 2024 | €0.000172025354 | €0.000177516817 | €0.000166574406 | €0.000168426229 | €8,469 | €0 |
lis 14, 2024 | €0.000177256104 | €0.000186209908 | €0.000168984527 | €0.000174485933 | €5,529 | €0 |
lis 12, 2024 | €0.000184631499 | €0.000198202864 | €0.000182480202 | €0.000184237064 | €9,300 | €0 |
lis 3, 2024 | €0.000140603643 | €0.000140637026 | €0.000136678669 | €0.000139538797 | €7,363 | €0 |
paź 28, 2024 | €0.000145455954 | €0.000146192887 | €0.000143098913 | €0.000145788373 | €7,610 | €0 |
paź 19, 2024 | €0.000156447072 | €0.000158388279 | €0.000152974615 | €0.000154305023 | €3,921 | €0 |
paź 16, 2024 | €0.000161030077 | €0.000161138086 | €0.000156053565 | €0.000157740565 | €4,307 | €0 |
paź 15, 2024 | €0.000157959347 | €0.000162847085 | €0.000150414805 | €0.000161030077 | €3,794 | €0 |
paź 10, 2024 | €0.000144992443 | €0.000147135874 | €0.000143652976 | €0.000144210168 | €5,570 | €0 |
wrz 29, 2024 | €0.000166214972 | €0.000176815767 | €0.000157365569 | €0.000157365569 | €15,234 | €0 |
wrz 24, 2024 | €0.000153784114 | €0.000154377423 | €0.000148133674 | €0.000151140482 | €7,404 | €0 |
Statystyki cen WoofWork.io
Advanced chart
Technical analysis
Informacje o WoofWork.io
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WoofWork.io?
Copy link to sectionCena WOOF wynosi obecnie €0.000062456386. Cena WoofWork.io wynosi +5.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WoofWork.io, aby śledzić cenę WOOF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WoofWork.io z jej przeszłymi wynikami, korzystając z zakładki historii cen WoofWork.io u góry tej strony.
Jaka jest całkowita podaż WOOF?
Copy link to sectionDostępna ilość krążących to 0.00 WOOF, z całkowitej maksymalnej podaży wynoszącej 7,900,000,000.00 WOOF.
Gdzie mogę kupić WoofWork.io?
Copy link to sectionMożesz kupić WoofWork.io na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WoofWork.io wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WoofWork.io?
Copy link to sectionNajprostszym sposobem inwestycji w WoofWork.io jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WoofWork.io