Woonkly Power (WOOP)
Woonkly Power (WOOP)
Cena Woonkly Power wynosi €0.000399049036, zmiana -5.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Woonkly Power, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000058286473 |
---|---|
24h Wysoki | €0.000506693585 |
24h Niski | €0.000398995782 |
Kapitalizacja rynkowa | €91.22K |
Wolumen handlowy (24h) | €41.20K |
Dominacja na rynku | - |
Pozycja na rynku | #2647 |
Podaż w obiegu | 228.58M |
Maksymalna podaż | 1B |
Woonkly Power rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOOP/USDT | €0.000432587568 | €0.73 | €20.57 | 973 | Niedawno |
2 |
![]() |
WOOP/WBNB | €0.002203196240 | - | - | 5,138 | Niedawno |
3 |
![]() |
WOOP/WBNB | €0.002238428976 | - | - | 1,653 | Niedawno |
4 |
![]() |
WOOP/USDT | €0.000398089216 | €3.53 | €3.53 | 45,409 | Niedawno |
5 |
![]() |
WOOP/ETH | €0.000910883904 | - | - | 0 | Niedawno |
6 |
![]() |
BUSD/WOOP | €0.86 | - | - | 1,890 | Niedawno |
7 |
![]() |
BNB/WOOP | €228.40 | - | - | 256 | Niedawno |
8 |
![]() |
WOOP/WBNB | €0.006784841056 | - | - | 7 | Niedawno |
9 |
![]() |
WOOP/USDT | €0.001768060448 | €4.77 | €19.00 | 0 | Niedawno |
10 |
![]() |
WOOP/USDT | €0.005448332960 | €640.37 | €326.48 | 149,637 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Woonkly Power
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000449385590 | €0.000506693585 | €0.000426297970 | €0.000445141588 | €50,377 | €101,752 |
kwi 6, 2025 | €0.000449678299 | €0.000469758194 | €0.000426828430 | €0.000443278675 | €2,253 | €101,327 |
kwi 4, 2025 | €0.000403872835 | €0.000453595319 | €0.000392799058 | €0.000433223037 | €3,871 | €99,028 |
kwi 3, 2025 | €0.000396247073 | €0.000434857887 | €0.000386655957 | €0.000403872835 | €4,959 | €92,319 |
kwi 2, 2025 | €0.000414227342 | €0.000414278094 | €0.000386566909 | €0.000396247073 | €3,271 | €90,576 |
kwi 1, 2025 | €0.000424833329 | €0.000466889163 | €0.000405864061 | €0.000414227342 | €4,974 | €94,686 |
mar 31, 2025 | €0.000429826866 | €0.000501315474 | €0.000387756455 | €0.000424833329 | €13,739 | €97,110 |
mar 30, 2025 | €0.000431303957 | €0.000503872205 | €0.000417211114 | €0.000428707166 | €9,922 | €97,996 |
mar 29, 2025 | €0.000427450638 | €0.000432956836 | €0.000419573514 | €0.000431308939 | €1,067 | €98,590 |
mar 28, 2025 | €0.000461921746 | €0.000462587030 | €0.000416684571 | €0.000427450638 | €3,727 | €97,709 |
mar 27, 2025 | €0.000483927097 | €0.000503157446 | €0.000461902671 | €0.000461921746 | €1,580 | €105,588 |
mar 26, 2025 | €0.000461218853 | €0.000530118463 | €0.000457315681 | €0.000483927097 | €2,227 | €110,618 |
mar 25, 2025 | €0.000472055020 | €0.000484259524 | €0.000452461915 | €0.000461221767 | €555 | €105,428 |
mar 22, 2025 | €0.000458780576 | €0.000507626647 | €0.000455948437 | €0.000457349076 | €4,121 | €104,543 |
mar 21, 2025 | €0.000449352197 | €0.000470512283 | €0.000436731001 | €0.000458780576 | €1,417 | €104,870 |
mar 20, 2025 | €0.000474644835 | €0.000492889425 | €0.000446325166 | €0.000449322857 | €2,942 | €102,708 |
mar 19, 2025 | €0.000434384501 | €0.000575755870 | €0.000432535052 | €0.000474644835 | €11,403 | €108,496 |
mar 17, 2025 | €0.000459065204 | €0.000628726015 | €0.000439324289 | €0.000459369447 | €14,197 | €105,005 |
mar 16, 2025 | €0.000452016927 | €0.000465411169 | €0.000431230488 | €0.000459087993 | €1,482 | €104,940 |
mar 13, 2025 | €0.000425694577 | €0.000509913274 | €0.000421074225 | €0.000431729658 | €2,593 | €98,687 |
mar 12, 2025 | €0.000432046132 | €0.000456732161 | €0.000412154394 | €0.000425694577 | €1,592 | €97,307 |
mar 11, 2025 | €0.000390138134 | €0.000615848356 | €0.000382756842 | €0.000432046132 | €15,084 | €98,759 |
mar 7, 2025 | €0.000493908611 | €0.000683849011 | €0.000473880528 | €0.000499728316 | €5,234 | €114,230 |
mar 6, 2025 | €0.000496037333 | €0.000536788601 | €0.000492727442 | €0.000493908611 | €1,762 | €112,900 |
mar 4, 2025 | €0.000444410355 | €0.000457736406 | €0.000413891995 | €0.000451948322 | €3,030 | €103,308 |
mar 3, 2025 | €0.000467756718 | €0.000525475877 | €0.000438041227 | €0.000444410355 | €19,253 | €101,585 |
mar 2, 2025 | €0.000465202253 | €0.000483192973 | €0.000432258435 | €0.000467756718 | €10,379 | €106,922 |
mar 1, 2025 | €0.000433830018 | €0.000685706395 | €0.000430425638 | €0.000465202253 | €31,510 | €106,338 |
lut 28, 2025 | €0.000415220662 | €0.000450575844 | €0.000405878319 | €0.000433830018 | €22,703 | €99,167 |
lut 27, 2025 | €0.000412344646 | €0.000449076227 | €0.000409208604 | €0.000415220662 | €39,033 | €94,913 |
lut 26, 2025 | €0.000449375458 | €0.000463478494 | €0.000405893606 | €0.000412344646 | €38,747 | €94,256 |
lut 25, 2025 | €0.000445335936 | €0.000471882100 | €0.000407007333 | €0.000449375458 | €43,457 | €102,720 |
lut 23, 2025 | €0.000540680818 | €0.000632639437 | €0.000479104392 | €0.000487222678 | €54,590 | €111,371 |
lut 22, 2025 | €0.000528826299 | €0.000651944310 | €0.000508807365 | €0.000540680818 | €72,511 | €123,591 |
lut 20, 2025 | €0.000852656518 | €0.000893340074 | €0.000668248412 | €0.000700886659 | €77,289 | €160,212 |
lut 18, 2025 | €0.000414835190 | €0.001391057846 | €0.000409181217 | €0.000859216366 | €200,750 | €196,403 |
lut 13, 2025 | €0.000505662446 | €0.000509032298 | €0.000472027994 | €0.000499337419 | €39,629 | €114,141 |
lut 12, 2025 | €0.000508007129 | €0.000525922504 | €0.000464074571 | €0.000505662466 | €60,620 | €115,587 |
lut 11, 2025 | €0.000513803110 | €0.000547924872 | €0.000501527696 | €0.000508007129 | €67,331 | €116,122 |
lut 9, 2025 | €0.000569384411 | €0.000573462163 | €0.000517835904 | €0.000521020867 | €63,502 | €119,097 |
lut 6, 2025 | €0.000828837165 | €0.000915506193 | €0.000648853851 | €0.000679168880 | €98,330 | €155,128 |
lut 5, 2025 | €0.000855569316 | €0.000888039357 | €0.000817129126 | €0.000828837165 | €82,065 | €189,459 |
lut 4, 2025 | €0.000929154863 | €0.000947456720 | €0.000818295791 | €0.000855569316 | €82,009 | €195,570 |
lut 3, 2025 | €0.000886716863 | €0.000999397501 | €0.000690262243 | €0.000929154863 | €86,595 | €212,390 |
lut 1, 2025 | €0.001001735355 | €0.001019271696 | €0.000908963489 | €0.000949934425 | €83,133 | €217,140 |
sty 28, 2025 | €0.001105974525 | €0.001165138589 | €0.001004170895 | €0.001084000722 | €86,415 | €247,786 |
sty 27, 2025 | €0.001224622666 | €0.001226543454 | €0.001064711928 | €0.001105866729 | €92,707 | €252,784 |
sty 26, 2025 | €0.001255259569 | €0.001328195231 | €0.001223829549 | €0.001224622666 | €94,613 | €279,930 |
sty 25, 2025 | €0.001231985665 | €0.001334606561 | €0.001221427198 | €0.001255142026 | €96,204 | €286,906 |
sty 24, 2025 | €0.001249089485 | €0.001312919244 | €0.001231967654 | €0.001232012823 | €90,676 | €281,619 |
sty 23, 2025 | €0.001074616046 | €0.001271018070 | €0.001049325032 | €0.001245704003 | €107,000 | €285,522 |
sty 22, 2025 | €0.001006163288 | €0.001105707397 | €0.000995720103 | €0.001074696589 | €85,608 | €245,640 |
sty 21, 2025 | €0.001080730412 | €0.001130071194 | €0.000904325763 | €0.001006163288 | €107,217 | €229,993 |
sty 20, 2025 | €0.001140111734 | €0.001203152797 | €0.001075536701 | €0.001080730412 | €95,435 | €247,038 |
sty 19, 2025 | €0.001261806201 | €0.001290570961 | €0.001139051002 | €0.001140039121 | €94,837 | €260,595 |
sty 16, 2025 | €0.001245230745 | €0.001404435519 | €0.001231007623 | €0.001372927423 | €105,667 | €313,830 |
sty 15, 2025 | €0.001238324555 | €0.001343711892 | €0.001224865578 | €0.001245165850 | €102,952 | €284,625 |
sty 14, 2025 | €0.001207328275 | €0.001300089280 | €0.001206426601 | €0.001232742755 | €102,541 | €283,062 |
sty 13, 2025 | €0.001320377633 | €0.001333324523 | €0.001206069481 | €0.001207328275 | €94,355 | €275,976 |
sty 11, 2025 | €0.001388895440 | €0.001441311429 | €0.001306997643 | €0.001339941707 | €108,023 | €306,290 |
sty 10, 2025 | €0.001347994154 | €0.001437921489 | €0.001297349348 | €0.001393550096 | €112,455 | €317,480 |
sty 9, 2025 | €0.001384433832 | €0.001438639762 | €0.001347091816 | €0.001348150180 | €65,646 | €308,166 |
sty 8, 2025 | €0.001514779039 | €0.001515440452 | €0.001381031964 | €0.001384433832 | €71,954 | €316,460 |
sty 7, 2025 | €0.001499578887 | €0.001621266232 | €0.001418356936 | €0.001514779039 | €108,869 | €346,255 |
sty 5, 2025 | €0.001498679321 | €0.001523837537 | €0.001399261918 | €0.001457074244 | €90,465 | €333,064 |
sty 3, 2025 | €0.001449008813 | €0.001546039945 | €0.001433178232 | €0.001501819033 | €82,828 | €343,292 |
sty 2, 2025 | €0.001496011577 | €0.001698404348 | €0.001426879235 | €0.001448900806 | €105,824 | €331,196 |
sty 1, 2025 | €0.001433052049 | €0.001592890010 | €0.001392703086 | €0.001495988870 | €92,168 | €341,960 |
gru 31, 2024 | €0.001418637475 | €0.001447537937 | €0.001382799536 | €0.001433052049 | €95,758 | €327,573 |
gru 30, 2024 | €0.001456996055 | €0.001535461464 | €0.001387021264 | €0.001418637475 | €105,224 | €324,278 |
gru 23, 2024 | €0.001640945735 | €0.001664488323 | €0.001468011417 | €0.001561746239 | €101,655 | €356,991 |
gru 22, 2024 | €0.001648720812 | €0.001684723743 | €0.001571310498 | €0.001640945735 | €102,895 | €375,095 |
gru 19, 2024 | €0.001846326603 | €0.001847100018 | €0.001729717681 | €0.001757075374 | €98,453 | €401,640 |
gru 17, 2024 | €0.001757713496 | €0.002339170856 | €0.001734128231 | €0.001985292768 | €182,150 | €453,807 |
gru 15, 2024 | €0.001808275107 | €0.002097752519 | €0.001741029463 | €0.002043174553 | €139,053 | €467,038 |
gru 13, 2024 | €0.001855467631 | €0.001900717041 | €0.001806676722 | €0.001825572435 | €79,138 | €417,297 |
gru 12, 2024 | €0.001912488475 | €0.001950912957 | €0.001833689392 | €0.001855477008 | €89,366 | €424,133 |
gru 11, 2024 | €0.001748965416 | €0.001920418938 | €0.001743323539 | €0.001912488475 | €100,454 | €437,165 |
gru 10, 2024 | €0.001807269237 | €0.001830319888 | €0.001684271119 | €0.001748965416 | €91,195 | €399,786 |
gru 8, 2024 | €0.001844095098 | €0.001971133701 | €0.001831939553 | €0.001862818448 | €97,467 | €425,811 |
gru 5, 2024 | €0.001895428761 | €0.002028831150 | €0.001831607939 | €0.001892302692 | €104,177 | €432,551 |
gru 3, 2024 | €0.001732016228 | €0.001785829750 | €0.001553237147 | €0.001784057386 | €123,915 | €407,808 |
gru 2, 2024 | €0.001853811989 | €0.001917807193 | €0.001731985653 | €0.001731985653 | €87,948 | €395,905 |
lis 30, 2024 | €0.002010919156 | €0.002010919156 | €0.001854329006 | €0.001857531485 | €67,988 | €424,603 |
lis 29, 2024 | €0.001953458119 | €0.002012340415 | €0.001873228383 | €0.002010919156 | €82,391 | €459,665 |
lis 28, 2024 | €0.001865999235 | €0.002003781284 | €0.001793108350 | €0.001953423684 | €94,149 | €446,522 |
lis 27, 2024 | €0.001861979723 | €0.001916366477 | €0.001743024905 | €0.001865999235 | €101,300 | €426,538 |
lis 26, 2024 | €0.001921878460 | €0.001922130155 | €0.001765319406 | €0.001862118871 | €81,493 | €425,651 |
lis 25, 2024 | €0.002026600639 | €0.002123585397 | €0.001881390141 | €0.001921878460 | €80,069 | €439,311 |
lis 24, 2024 | €0.001933835023 | €0.002102666051 | €0.001871430703 | €0.002026600639 | €74,253 | €463,016 |
lis 23, 2024 | €0.001760332079 | €0.001939325331 | €0.001688791100 | €0.001933835023 | €73,590 | €442,044 |
lis 22, 2024 | €0.001725627480 | €0.001841670870 | €0.001718744275 | €0.001760332079 | €82,548 | €402,384 |
lis 21, 2024 | €0.001843295083 | €0.001917538739 | €0.001723640268 | €0.001726193655 | €75,685 | €394,581 |
lis 20, 2024 | €0.001720460087 | €0.002071554933 | €0.001647863571 | €0.001843322836 | €101,423 | €421,355 |
lis 19, 2024 | €0.001627999567 | €0.001743517832 | €0.001585870397 | €0.001720460087 | €63,657 | €393,270 |
lis 18, 2024 | €0.001677497801 | €0.001722938325 | €0.001584228481 | €0.001628013954 | €58,909 | €372,139 |
lis 17, 2024 | €0.001770939064 | €0.001852927220 | €0.001667803109 | €0.001679806425 | €38,378 | €383,977 |
lis 16, 2024 | €0.001827487371 | €0.001899257212 | €0.001731303595 | €0.001767635008 | €54,965 | €404,054 |
lis 15, 2024 | €0.002012608747 | €0.002013205242 | €0.001814484990 | €0.001849912266 | €83,679 | €422,861 |
lis 14, 2024 | €0.001914297324 | €0.002093390341 | €0.001899905737 | €0.002012608747 | €98,198 | €460,051 |
Statystyki cen Woonkly Power
Advanced chart
Technical analysis
Informacje o Woonkly Power
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Woonkly Power?
Copy link to sectionCena WOOP wynosi obecnie €0.000399049036. Cena Woonkly Power wynosi -10.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Woonkly Power, aby śledzić cenę WOOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Woonkly Power z jej przeszłymi wynikami, korzystając z zakładki historii cen Woonkly Power u góry tej strony.
Jaka jest całkowita podaż WOOP?
Copy link to sectionDostępna ilość krążących to 228,584,357.00 WOOP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 WOOP.
Gdzie mogę kupić Woonkly Power?
Copy link to sectionMożesz kupić Woonkly Power na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Woonkly Power wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Woonkly Power?
Copy link to sectionNajprostszym sposobem inwestycji w Woonkly Power jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Woonkly Power