WAX (WAXP)
WAX (WAXP)
Cena WAX wynosi €0.02, zmiana +7.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WAX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000297196560 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €78.16M |
Wolumen handlowy (24h) | €5.21M |
Dominacja na rynku | 0.003300000000% |
Pozycja na rynku | #330 |
Podaż w obiegu | 4.37B |
Maksymalna podaż | - |
WAX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAXP/USDT | €0.02 | €23,580.31 | €37,012.06 | 531,931 | Niedawno |
2 |
![]() |
WAXP/BUSD | €0.04 | €3,117.17 | €2,747.36 | 12,365 | Niedawno |
3 |
![]() |
WAXP/KRW | €0.02 | €5,171.96 | €10,145.98 | 101,927 | Niedawno |
4 |
![]() |
WAXP/USDT | €0.02 | €3,653.39 | €9,045.89 | 30,395 | Niedawno |
5 |
![]() |
WAXP/BTC | €0.02 | - | - | 588 | Niedawno |
6 |
![]() |
WAXP/BNB | €0.04 | €2,124.05 | €5,212.26 | 9,061 | Niedawno |
7 |
![]() |
WAXP/BTC | €0.02 | €968.79 | €541.02 | 855 | Niedawno |
8 |
![]() |
WAXP/ETH | €0.02 | - | - | 31 | Niedawno |
9 |
![]() |
WAXP/USD | €0.04 | €18.98 | €88.21 | 4,480 | Niedawno |
10 |
![]() |
WAXP/USDT | €0.04 | €594.56 | €556.26 | 2,497 | Niedawno |
1 |
![]() |
WAXP/USDT | €0.02 | - | - | 5,164 | Niedawno |
2 |
![]() |
WAXP/USDT | €0.05 | - | - | 11,627 | Niedawno |
3 |
![]() |
WAXP/USDT | €0.02 | - | - | 1,544,467 | Niedawno |
4 |
![]() |
WAXP/USDT | €0.04 | - | - | 1,270 | Niedawno |
5 |
![]() |
WAXP/USDT | €0.04 | - | - | 43,405 | Niedawno |
6 |
![]() |
WAXP/USDT | €0.04 | - | - | 3,054,128 | Niedawno |
7 |
![]() |
WAXP/USDT | €0.04 | - | - | 5,803 | Niedawno |
8 |
![]() |
WAXP/USDT | €0.04 | - | - | 49,699 | Niedawno |
9 |
![]() |
WAXP/USDT | €0.04 | - | - | 2,255,262 | Niedawno |
10 |
![]() |
WAXP/USDT | €0.02 | - | - | 535,494 | Niedawno | Nie znaleziono danych |
Historia cen WAX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01766 | €0.01812 | €0.01755 | €0.01762 | €4,797,575 | €76,912,455 |
kwi 6, 2025 | €0.01784 | €0.01807 | €0.01586 | €0.01613 | €6,689,593 | €70,340,714 |
kwi 5, 2025 | €0.01796 | €0.01822 | €0.01755 | €0.01784 | €4,899,456 | €77,755,326 |
kwi 3, 2025 | €0.01813 | €0.01878 | €0.01721 | €0.01781 | €7,531,081 | €77,622,015 |
kwi 2, 2025 | €0.01956 | €0.01967 | €0.01794 | €0.01813 | €7,006,454 | €79,029,585 |
kwi 1, 2025 | €0.01951 | €0.02011 | €0.01935 | €0.01956 | €7,413,562 | €85,241,623 |
mar 31, 2025 | €0.02030 | €0.02089 | €0.01916 | €0.01952 | €25,832,241 | €85,022,386 |
mar 30, 2025 | €0.01941 | €0.02030 | €0.01926 | €0.02030 | €7,408,387 | €88,430,649 |
mar 29, 2025 | €0.02027 | €0.02031 | €0.01909 | €0.01941 | €6,692,471 | €84,545,594 |
mar 27, 2025 | €0.02213 | €0.02239 | €0.02173 | €0.02213 | €6,211,423 | €96,383,604 |
mar 26, 2025 | €0.02265 | €0.02299 | €0.02195 | €0.02213 | €6,663,461 | €96,362,195 |
mar 25, 2025 | €0.02223 | €0.02265 | €0.02198 | €0.02265 | €6,331,755 | €98,617,664 |
mar 24, 2025 | €0.02119 | €0.02290 | €0.02097 | €0.02223 | €13,561,497 | €96,752,315 |
mar 23, 2025 | €0.02106 | €0.02183 | €0.02093 | €0.02119 | €7,591,243 | €92,225,883 |
mar 22, 2025 | €0.02026 | €0.02155 | €0.02003 | €0.02106 | €10,412,727 | €91,650,055 |
mar 20, 2025 | €0.02205 | €0.02221 | €0.02130 | €0.02141 | €8,464,063 | €93,126,610 |
mar 19, 2025 | €0.02162 | €0.02234 | €0.02148 | €0.02205 | €11,303,041 | €95,893,259 |
mar 18, 2025 | €0.02143 | €0.02190 | €0.02066 | €0.02162 | €14,001,034 | €94,028,997 |
mar 17, 2025 | €0.02076 | €0.02154 | €0.02075 | €0.02143 | €5,809,033 | €93,204,881 |
mar 16, 2025 | €0.02155 | €0.02169 | €0.02067 | €0.02076 | €5,478,728 | €90,256,308 |
mar 15, 2025 | €0.02105 | €0.02159 | €0.02091 | €0.02155 | €4,597,945 | €93,697,923 |
mar 14, 2025 | €0.02040 | €0.02149 | €0.02039 | €0.02105 | €5,052,103 | €91,500,228 |
mar 13, 2025 | €0.02063 | €0.02077 | €0.01990 | €0.02040 | €5,780,367 | €88,682,595 |
mar 12, 2025 | €0.02003 | €0.02070 | €0.01948 | €0.02063 | €7,480,277 | €89,650,054 |
mar 11, 2025 | €0.01944 | €0.02037 | €0.01833 | €0.02003 | €9,178,575 | €87,024,415 |
mar 10, 2025 | €0.02100 | €0.02177 | €0.01896 | €0.01944 | €15,268,403 | €84,468,309 |
mar 9, 2025 | €0.02364 | €0.02375 | €0.02084 | €0.02100 | €9,498,128 | €91,215,874 |
mar 8, 2025 | €0.02376 | €0.02400 | €0.02334 | €0.02364 | €4,430,896 | €102,698,659 |
mar 7, 2025 | €0.02419 | €0.02469 | €0.02298 | €0.02376 | €7,189,567 | €103,194,809 |
mar 6, 2025 | €0.02440 | €0.02505 | €0.02383 | €0.02419 | €4,961,152 | €105,030,169 |
mar 5, 2025 | €0.02355 | €0.02446 | €0.02331 | €0.02440 | €5,398,585 | €105,929,191 |
mar 4, 2025 | €0.02437 | €0.02442 | €0.02217 | €0.02355 | €11,276,983 | €102,236,474 |
mar 2, 2025 | €0.02630 | €0.02838 | €0.02587 | €0.02806 | €9,345,989 | €121,784,622 |
mar 1, 2025 | €0.02630 | €0.02653 | €0.02535 | €0.02630 | €5,817,467 | €114,132,363 |
lut 28, 2025 | €0.02663 | €0.02665 | €0.02438 | €0.02630 | €8,611,107 | €114,126,641 |
lut 27, 2025 | €0.02591 | €0.02710 | €0.02567 | €0.02663 | €7,617,503 | €115,530,786 |
lut 24, 2025 | €0.02955 | €0.02961 | €0.02634 | €0.02647 | €9,532,294 | €114,782,826 |
lut 23, 2025 | €0.02994 | €0.03004 | €0.02907 | €0.02955 | €7,088,354 | €128,115,052 |
lut 22, 2025 | €0.02812 | €0.02994 | €0.02802 | €0.02994 | €7,265,580 | €129,796,230 |
lut 21, 2025 | €0.02926 | €0.03009 | €0.02787 | €0.02812 | €9,151,587 | €121,891,414 |
lut 20, 2025 | €0.02844 | €0.02936 | €0.02831 | €0.02926 | €6,324,323 | €126,825,340 |
lut 18, 2025 | €0.02966 | €0.02968 | €0.02724 | €0.02812 | €9,385,355 | €121,856,074 |
lut 17, 2025 | €0.02849 | €0.03029 | €0.02838 | €0.02966 | €19,937,871 | €128,516,938 |
lut 16, 2025 | €0.02794 | €0.02982 | €0.02761 | €0.02849 | €19,135,162 | €123,421,167 |
lut 14, 2025 | €0.02871 | €0.02957 | €0.02848 | €0.02884 | €7,474,611 | €124,884,597 |
lut 13, 2025 | €0.02950 | €0.02966 | €0.02800 | €0.02871 | €7,910,453 | €124,342,396 |
lut 11, 2025 | €0.02859 | €0.03003 | €0.02800 | €0.02800 | €7,157,383 | €121,222,294 |
lut 10, 2025 | €0.02803 | €0.02859 | €0.02698 | €0.02859 | €7,139,879 | €123,771,485 |
lut 9, 2025 | €0.02828 | €0.02920 | €0.02695 | €0.02803 | €7,049,994 | €121,309,688 |
lut 8, 2025 | €0.02669 | €0.02839 | €0.02645 | €0.02828 | €6,335,484 | €122,356,742 |
lut 7, 2025 | €0.02665 | €0.02821 | €0.02588 | €0.02669 | €7,835,416 | €115,460,636 |
lut 6, 2025 | €0.02810 | €0.02852 | €0.02645 | €0.02665 | €8,220,427 | €115,291,542 |
lut 5, 2025 | €0.02823 | €0.02923 | €0.02770 | €0.02810 | €7,758,090 | €121,540,111 |
lut 3, 2025 | €0.02868 | €0.02971 | €0.02292 | €0.02937 | €21,143,540 | €127,028,812 |
lut 2, 2025 | €0.03227 | €0.03289 | €0.02771 | €0.02868 | €14,600,777 | €124,016,289 |
sty 31, 2025 | €0.03460 | €0.03588 | €0.03383 | €0.03454 | €9,652,834 | €149,287,821 |
sty 29, 2025 | €0.03264 | €0.03546 | €0.03252 | €0.03374 | €24,231,895 | €145,797,417 |
sty 28, 2025 | €0.03429 | €0.03461 | €0.03218 | €0.03264 | €10,882,850 | €141,045,988 |
sty 27, 2025 | €0.03603 | €0.03618 | €0.03265 | €0.03429 | €16,641,551 | €148,168,433 |
sty 26, 2025 | €0.03665 | €0.03785 | €0.03600 | €0.03603 | €12,637,130 | €155,628,338 |
sty 25, 2025 | €0.03544 | €0.03685 | €0.03483 | €0.03665 | €9,802,039 | €158,314,346 |
sty 24, 2025 | €0.03538 | €0.03693 | €0.03446 | €0.03544 | €14,198,252 | €153,067,989 |
sty 23, 2025 | €0.03577 | €0.03609 | €0.03436 | €0.03537 | €12,704,440 | €152,736,770 |
sty 22, 2025 | €0.03720 | €0.03742 | €0.03568 | €0.03577 | €15,533,685 | €154,433,222 |
sty 21, 2025 | €0.03636 | €0.03807 | €0.03500 | €0.03720 | €15,749,070 | €160,573,050 |
sty 20, 2025 | €0.03639 | €0.03966 | €0.03547 | €0.03636 | €23,542,068 | €156,929,247 |
sty 19, 2025 | €0.03929 | €0.04024 | €0.03604 | €0.03639 | €24,396,578 | €157,057,084 |
sty 18, 2025 | €0.04178 | €0.04195 | €0.03851 | €0.03929 | €15,525,208 | €169,549,491 |
sty 17, 2025 | €0.04032 | €0.04209 | €0.04029 | €0.04178 | €15,210,786 | €180,288,979 |
sty 16, 2025 | €0.04230 | €0.04231 | €0.03982 | €0.04032 | €18,767,080 | €173,964,724 |
sty 14, 2025 | €0.04005 | €0.04170 | €0.03863 | €0.04131 | €22,666,959 | €178,159,041 |
sty 13, 2025 | €0.04457 | €0.04458 | €0.03787 | €0.04005 | €35,383,106 | €172,724,330 |
sty 12, 2025 | €0.04198 | €0.04572 | €0.04165 | €0.04457 | €106,764,552 | €192,138,981 |
sty 11, 2025 | €0.04150 | €0.04263 | €0.04075 | €0.04198 | €21,890,874 | €180,961,015 |
sty 10, 2025 | €0.04243 | €0.04259 | €0.04006 | €0.04151 | €25,906,318 | €178,919,864 |
sty 9, 2025 | €0.03839 | €0.04251 | €0.03823 | €0.04243 | €50,464,861 | €155,049,995 |
sty 8, 2025 | €0.03750 | €0.03861 | €0.03570 | €0.03839 | €24,552,132 | €140,258,896 |
sty 7, 2025 | €0.04210 | €0.04227 | €0.03732 | €0.03750 | €15,856,905 | €137,013,006 |
sty 6, 2025 | €0.04032 | €0.04279 | €0.03974 | €0.04210 | €18,703,630 | €153,808,724 |
sty 5, 2025 | €0.03965 | €0.04052 | €0.03920 | €0.04032 | €13,480,505 | €147,284,289 |
sty 4, 2025 | €0.03916 | €0.04031 | €0.03879 | €0.03965 | €14,596,936 | €144,830,156 |
sty 3, 2025 | €0.03728 | €0.03934 | €0.03662 | €0.03916 | €11,519,336 | €143,019,455 |
sty 2, 2025 | €0.03673 | €0.03773 | €0.03660 | €0.03728 | €11,129,869 | €136,041,046 |
sty 1, 2025 | €0.03593 | €0.03691 | €0.03485 | €0.03673 | €6,625,085 | €134,023,565 |
gru 31, 2024 | €0.03665 | €0.03724 | €0.03540 | €0.03593 | €8,357,104 | €131,102,224 |
gru 30, 2024 | €0.03690 | €0.03814 | €0.03563 | €0.03665 | €10,413,923 | €133,733,951 |
gru 29, 2024 | €0.03888 | €0.03888 | €0.03638 | €0.03690 | €8,994,514 | €134,617,752 |
gru 28, 2024 | €0.03612 | €0.03889 | €0.03612 | €0.03888 | €13,416,032 | €141,808,999 |
gru 26, 2024 | €0.03908 | €0.03933 | €0.03549 | €0.03583 | €9,422,723 | €130,660,562 |
gru 24, 2024 | €0.03885 | €0.04088 | €0.03783 | €0.04051 | €9,579,967 | €147,714,419 |
gru 22, 2024 | €0.03526 | €0.03785 | €0.03505 | €0.03648 | €14,851,888 | €133,002,683 |
gru 21, 2024 | €0.03696 | €0.03892 | €0.03479 | €0.03526 | €11,066,457 | €128,539,079 |
gru 20, 2024 | €0.03548 | €0.03715 | €0.03139 | €0.03696 | €18,535,362 | €134,713,851 |
gru 19, 2024 | €0.03800 | €0.03915 | €0.03439 | €0.03548 | €17,099,345 | €129,310,809 |
gru 18, 2024 | €0.04268 | €0.04290 | €0.03751 | €0.03800 | €16,672,599 | €138,445,051 |
gru 17, 2024 | €0.04533 | €0.04533 | €0.04228 | €0.04268 | €12,121,887 | €155,492,504 |
gru 16, 2024 | €0.04701 | €0.04800 | €0.04409 | €0.04533 | €13,767,477 | €165,155,844 |
gru 15, 2024 | €0.04533 | €0.04718 | €0.04411 | €0.04701 | €12,561,238 | €171,254,181 |
gru 14, 2024 | €0.04807 | €0.04837 | €0.04429 | €0.04533 | €12,920,249 | €165,097,400 |
gru 13, 2024 | €0.04828 | €0.04872 | €0.04663 | €0.04807 | €16,132,292 | €175,047,815 |
Statystyki cen WAX
Advanced chart
Technical analysis
Informacje o WAX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WAX?
Copy link to sectionCena WAXP wynosi obecnie €0.02. Cena WAX wynosi -14.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WAX, aby śledzić cenę WAXP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WAX z jej przeszłymi wynikami, korzystając z zakładki historii cen WAX u góry tej strony.
Jaka jest całkowita podaż WAXP?
Copy link to sectionDostępna ilość krążących to 4,365,246,647.34 WAXP, z całkowitej maksymalnej podaży wynoszącej 0.00 WAXP.
Gdzie mogę kupić WAX?
Copy link to sectionMożesz kupić WAX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WAX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WAX?
Copy link to sectionNajprostszym sposobem inwestycji w WAX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WAX