Wownero (WOW)
Wownero (WOW)
Cena Wownero wynosi €0.04, zmiana +10.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wownero, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001953464656 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €3.20M |
Wolumen handlowy (24h) | €2.05K |
Dominacja na rynku | - |
Pozycja na rynku | #1367 |
Podaż w obiegu | 86.97M |
Maksymalna podaż | 184.47M |
Wownero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOW/BTC | €0.04 | - | - | 800 | Niedawno |
2 |
![]() |
WOW/USDT | €0.04 | - | - | 1,554 | Niedawno |
3 |
![]() |
WOW/DOGE | €0.04 | €1.58 | €1.61 | 37 | Niedawno |
4 |
![]() |
WOW/USDT | €0.04 | €4.02 | €4.72 | 314 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wownero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03479 | €0.03741 | €0.03457 | €0.03737 | €1,205 | €3,250,553 |
kwi 6, 2025 | €0.03507 | €0.03564 | €0.03310 | €0.03379 | €1,023 | €2,938,805 |
kwi 5, 2025 | €0.03543 | €0.03699 | €0.03482 | €0.03507 | €2,220 | €3,050,586 |
kwi 4, 2025 | €0.03507 | €0.03669 | €0.03490 | €0.03543 | €1,174 | €3,081,838 |
kwi 1, 2025 | €0.03988 | €0.04010 | €0.03673 | €0.03793 | €3,116 | €3,298,961 |
mar 30, 2025 | €0.04163 | €0.04269 | €0.03791 | €0.03798 | €2,357 | €3,303,347 |
mar 28, 2025 | €0.04368 | €0.04371 | €0.04113 | €0.04132 | €2,010 | €3,594,029 |
mar 26, 2025 | €0.04100 | €0.04208 | €0.03975 | €0.04064 | €1,541 | €3,534,526 |
mar 25, 2025 | €0.04391 | €0.04504 | €0.04046 | €0.04100 | €2,566 | €3,566,336 |
mar 23, 2025 | €0.04398 | €0.04491 | €0.03794 | €0.03904 | €2,663 | €3,395,877 |
mar 22, 2025 | €0.03552 | €0.04563 | €0.03144 | €0.04398 | €12,952 | €3,825,221 |
mar 21, 2025 | €0.03462 | €0.03759 | €0.03421 | €0.03552 | €807 | €3,089,716 |
mar 20, 2025 | €0.03662 | €0.03804 | €0.03447 | €0.03462 | €1,212 | €3,010,994 |
mar 19, 2025 | €0.03883 | €0.03907 | €0.03616 | €0.03662 | €1,455 | €3,184,994 |
mar 18, 2025 | €0.03369 | €0.04229 | €0.03299 | €0.03883 | €9,825 | €3,377,457 |
mar 16, 2025 | €0.03343 | €0.03529 | €0.03252 | €0.03455 | €2,386 | €3,005,279 |
mar 14, 2025 | €0.03601 | €0.03719 | €0.03338 | €0.03338 | €3,534 | €2,903,483 |
mar 12, 2025 | €0.03613 | €0.03829 | €0.03525 | €0.03604 | €5,784 | €3,134,317 |
mar 11, 2025 | €0.03601 | €0.03739 | €0.03564 | €0.03613 | €11,579 | €3,142,231 |
mar 10, 2025 | €0.04151 | €0.04170 | €0.03584 | €0.03601 | €13,295 | €3,132,105 |
mar 9, 2025 | €0.04233 | €0.04740 | €0.03964 | €0.04151 | €11,492 | €3,610,090 |
mar 8, 2025 | €0.03951 | €0.04465 | €0.03871 | €0.04233 | €6,402 | €3,681,433 |
mar 7, 2025 | €0.04322 | €0.04471 | €0.03917 | €0.03951 | €4,423 | €3,436,094 |
mar 6, 2025 | €0.04059 | €0.04667 | €0.04029 | €0.04322 | €17,839 | €3,758,743 |
mar 5, 2025 | €0.04293 | €0.04573 | €0.04035 | €0.04059 | €18,563 | €3,530,457 |
mar 3, 2025 | €0.04271 | €0.05339 | €0.04182 | €0.04612 | €7,128 | €4,010,970 |
mar 2, 2025 | €0.03892 | €0.04689 | €0.03887 | €0.04271 | €22,708 | €3,714,834 |
mar 1, 2025 | €0.04080 | €0.04415 | €0.03741 | €0.03892 | €5,607 | €3,385,289 |
lut 28, 2025 | €0.04487 | €0.04640 | €0.04044 | €0.04080 | €4,424 | €3,548,516 |
lut 24, 2025 | €0.04950 | €0.07189 | €0.04655 | €0.05848 | €23,638 | €5,086,170 |
lut 23, 2025 | €0.04411 | €0.04950 | €0.04231 | €0.04950 | €4,452 | €4,305,502 |
lut 22, 2025 | €0.04263 | €0.04722 | €0.04153 | €0.04411 | €6,528 | €3,836,720 |
lut 20, 2025 | €0.04613 | €0.04641 | €0.04335 | €0.04385 | €1,133 | €3,813,453 |
lut 19, 2025 | €0.04328 | €0.04818 | €0.04276 | €0.04613 | €1,529 | €4,011,844 |
lut 18, 2025 | €0.04449 | €0.04809 | €0.04300 | €0.04328 | €2,551 | €3,763,930 |
lut 15, 2025 | €0.04414 | €0.04646 | €0.04250 | €0.04371 | €1,472 | €3,801,481 |
lut 14, 2025 | €0.04379 | €0.04657 | €0.04143 | €0.04414 | €6,436 | €3,838,855 |
lut 11, 2025 | €0.04614 | €0.04636 | €0.04192 | €0.04261 | €1,125 | €3,706,067 |
lut 10, 2025 | €0.04349 | €0.04614 | €0.03918 | €0.04614 | €4,443 | €4,013,089 |
lut 9, 2025 | €0.04253 | €0.05117 | €0.03755 | €0.04349 | €4,500 | €3,782,865 |
lut 8, 2025 | €0.04314 | €0.04325 | €0.03816 | €0.04253 | €6,353 | €3,699,172 |
lut 6, 2025 | €0.04718 | €0.04837 | €0.04189 | €0.04685 | €3,092 | €4,074,701 |
lut 5, 2025 | €0.05204 | €0.05243 | €0.04054 | €0.04718 | €9,056 | €4,103,789 |
lut 4, 2025 | €0.05238 | €0.05518 | €0.04740 | €0.05204 | €5,908 | €4,525,980 |
lut 2, 2025 | €0.05902 | €0.06208 | €0.05535 | €0.05809 | €6,044 | €5,052,155 |
lut 1, 2025 | €0.05811 | €0.06091 | €0.05362 | €0.05902 | €6,708 | €5,132,946 |
sty 31, 2025 | €0.05403 | €0.05811 | €0.05112 | €0.05811 | €4,888 | €5,053,906 |
sty 30, 2025 | €0.06371 | €0.06393 | €0.03434 | €0.05403 | €59,668 | €4,699,580 |
sty 29, 2025 | €0.05761 | €0.06489 | €0.05465 | €0.06371 | €10,186 | €5,541,344 |
sty 27, 2025 | €0.08802 | €0.09015 | €0.05935 | €0.06580 | €54,005 | €5,723,234 |
sty 26, 2025 | €0.08859 | €0.08876 | €0.08763 | €0.08802 | €6,244 | €7,655,820 |
sty 24, 2025 | €0.09118 | €0.09303 | €0.08819 | €0.08831 | €22,194 | €7,680,435 |
sty 23, 2025 | €0.09015 | €0.09566 | €0.08917 | €0.09118 | €8,226 | €7,930,121 |
sty 22, 2025 | €0.09643 | €0.09717 | €0.09015 | €0.09015 | €16,562 | €7,840,815 |
sty 21, 2025 | €0.09058 | €0.09653 | €0.08859 | €0.09643 | €5,309 | €8,387,167 |
sty 20, 2025 | €0.08873 | €0.09692 | €0.08862 | €0.09058 | €16,666 | €7,878,388 |
sty 18, 2025 | €0.09217 | €0.09758 | €0.09034 | €0.09572 | €19,342 | €8,325,622 |
sty 17, 2025 | €0.09695 | €0.09851 | €0.09167 | €0.09217 | €21,869 | €8,016,444 |
sty 16, 2025 | €0.09885 | €0.10267 | €0.09160 | €0.09695 | €31,381 | €8,432,548 |
sty 15, 2025 | €0.10146 | €0.10430 | €0.09577 | €0.09885 | €4,042 | €8,597,844 |
sty 13, 2025 | €0.10295 | €0.10295 | €0.09402 | €0.09893 | €10,076 | €8,603,968 |
sty 11, 2025 | €0.10627 | €0.11006 | €0.10031 | €0.10128 | €17,862 | €8,808,803 |
sty 9, 2025 | €0.10921 | €0.11213 | €0.10230 | €0.10260 | €30,311 | €8,923,752 |
sty 8, 2025 | €0.11090 | €0.11381 | €0.10859 | €0.10921 | €7,476 | €9,498,187 |
sty 7, 2025 | €0.12042 | €0.12174 | €0.11059 | €0.11090 | €22,064 | €9,645,749 |
sty 5, 2025 | €0.12053 | €0.12503 | €0.11887 | €0.11970 | €16,452 | €10,411,066 |
sty 4, 2025 | €0.12084 | €0.12557 | €0.11944 | €0.12053 | €10,383 | €10,483,205 |
gru 31, 2024 | €0.12455 | €0.12612 | €0.11795 | €0.12463 | €36,689 | €10,839,824 |
gru 29, 2024 | €0.12962 | €0.12975 | €0.12656 | €0.12712 | €6,298 | €11,056,362 |
gru 26, 2024 | €0.13657 | €0.13737 | €0.13019 | €0.13054 | €1,988 | €11,353,597 |
gru 25, 2024 | €0.13665 | €0.13700 | €0.13215 | €0.13657 | €12,832 | €11,878,376 |
gru 24, 2024 | €0.12901 | €0.13800 | €0.12575 | €0.13665 | €40,333 | €11,885,007 |
gru 23, 2024 | €0.12615 | €0.13158 | €0.12450 | €0.12901 | €31,564 | €11,220,368 |
gru 22, 2024 | €0.12900 | €0.13062 | €0.12533 | €0.12615 | €6,739 | €10,972,213 |
gru 17, 2024 | €0.12971 | €0.13671 | €0.12806 | €0.13221 | €27,366 | €8,744,446 |
gru 16, 2024 | €0.12547 | €0.13254 | €0.12491 | €0.12971 | €23,674 | €8,578,843 |
gru 14, 2024 | €0.12435 | €0.12682 | €0.11580 | €0.12330 | €30,234 | €8,155,016 |
gru 13, 2024 | €0.11659 | €0.12668 | €0.11537 | €0.12435 | €13,396 | €8,224,441 |
gru 12, 2024 | €0.12375 | €0.13090 | €0.11617 | €0.11659 | €41,936 | €7,711,128 |
gru 11, 2024 | €0.11828 | €0.12925 | €0.11620 | €0.12375 | €20,716 | €8,184,700 |
gru 10, 2024 | €0.11738 | €0.12422 | €0.11517 | €0.11828 | €16,626 | €7,823,111 |
gru 8, 2024 | €0.12077 | €0.12679 | €0.11541 | €0.12415 | €32,201 | €8,211,037 |
gru 5, 2024 | €0.11648 | €0.11894 | €0.10890 | €0.11232 | €15,210 | €7,428,703 |
gru 4, 2024 | €0.10658 | €0.11653 | €0.10643 | €0.11648 | €15,150 | €7,703,957 |
gru 2, 2024 | €0.10971 | €0.11267 | €0.09600 | €0.10723 | €23,991 | €7,091,809 |
gru 1, 2024 | €0.08910 | €0.11162 | €0.08359 | €0.10971 | €50,700 | €7,256,193 |
lis 29, 2024 | €0.07839 | €0.08535 | €0.07583 | €0.07869 | €19,341 | €5,204,682 |
lis 28, 2024 | €0.09321 | €0.09341 | €0.07835 | €0.07839 | €3,720 | €5,184,747 |
lis 27, 2024 | €0.08418 | €0.09589 | €0.08100 | €0.09321 | €17,040 | €6,164,984 |
lis 26, 2024 | €0.08026 | €0.08946 | €0.07847 | €0.08418 | €14,677 | €5,567,895 |
lis 24, 2024 | €0.09720 | €0.10127 | €0.08590 | €0.09357 | €16,230 | €6,188,895 |
lis 23, 2024 | €0.10052 | €0.10062 | €0.08608 | €0.09720 | €20,416 | €6,428,425 |
lis 22, 2024 | €0.07138 | €0.10078 | €0.06740 | €0.10052 | €40,291 | €6,648,179 |
lis 21, 2024 | €0.07454 | €0.07677 | €0.06547 | €0.07138 | €15,062 | €4,720,884 |
lis 20, 2024 | €0.07072 | €0.08074 | €0.06978 | €0.07454 | €12,044 | €4,929,876 |
lis 19, 2024 | €0.06443 | €0.07232 | €0.06415 | €0.07072 | €9,553 | €4,677,248 |
lis 17, 2024 | €0.06649 | €0.07332 | €0.06433 | €0.07243 | €13,371 | €4,790,252 |
lis 15, 2024 | €0.06193 | €0.06592 | €0.06085 | €0.06553 | €9,156 | €4,334,291 |
lis 14, 2024 | €0.06456 | €0.06798 | €0.06179 | €0.06193 | €4,008 | €4,095,935 |
lis 1, 2024 | €0.04152 | €0.04156 | €0.03497 | €0.03729 | €6,015 | €2,466,213 |
Statystyki cen Wownero
Advanced chart
Technical analysis
Informacje o Wownero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wownero?
Copy link to sectionCena WOW wynosi obecnie €0.04. Cena Wownero wynosi +10.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wownero, aby śledzić cenę WOW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wownero z jej przeszłymi wynikami, korzystając z zakładki historii cen Wownero u góry tej strony.
Jaka jest całkowita podaż WOW?
Copy link to sectionDostępna ilość krążących to 86,974,537.00 WOW, z całkowitej maksymalnej podaży wynoszącej 184,467,440.00 WOW.
Gdzie mogę kupić Wownero?
Copy link to sectionMożesz kupić Wownero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wownero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wownero?
Copy link to sectionNajprostszym sposobem inwestycji w Wownero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wownero