Attack Wagon (ATK)
Attack Wagon (ATK)
Cena Attack Wagon wynosi €0.000071389165, zmiana +0.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Attack Wagon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000696399 |
---|---|
24h Wysoki | €0.000076615040 |
24h Niski | €0.000071187561 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €45.61K |
Dominacja na rynku | - |
Pozycja na rynku | #4425 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Attack Wagon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATK/USDT | €7.21 | €4.50 | €3.54 | 45,967 | Niedawno |
2 |
![]() |
ATK/ETH | €7.28 | - | - | 0 | Niedawno |
3 |
![]() |
WETH/ATK | €1,447.91 | - | - | 30 | Niedawno |
4 |
![]() |
ATK/USDT | €0.000089444432 | - | - | 0 | Niedawno |
5 |
![]() |
MATIC/ATK | €0.79 | - | - | 92 | Niedawno |
6 |
![]() |
WMATIC/ATK | €0.65 | - | - | 12 | Niedawno |
7 |
![]() |
ATK/USDT | €0.000538515824 | €4.37 | €2.65 | 12,892 | Niedawno |
8 |
![]() |
ATK/ETH | €0.000509689040 | - | - | 5,128 | Niedawno |
9 |
![]() |
WETH/ATK | €1,463.79 | - | - | 27 | Niedawno |
10 |
![]() |
ATK/USDT | €0.000515157104 | €8.27 | €289.04 | 29,015 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Attack Wagon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.05 | €7.66 | €7.01 | €7.14 | €51,848 | €0 |
kwi 7, 2025 | €6.62 | €7.59 | €6.29 | €6.94 | €2,687 | €0 |
kwi 6, 2025 | €7.83 | €7.85 | €6.61 | €6.62 | €2,321 | €0 |
kwi 4, 2025 | €7.20 | €7.28 | €6.77 | €7.22 | €2,962 | €0 |
kwi 3, 2025 | €7.34 | €8.03 | €7.08 | €7.20 | €1,811 | €0 |
kwi 2, 2025 | €7.62 | €8.66 | €7.34 | €7.34 | €2,106 | €0 |
kwi 1, 2025 | €7.31 | €7.88 | €7.08 | €7.62 | €835 | €0 |
mar 30, 2025 | €7.33 | €7.86 | €7.33 | €7.57 | €588 | €0 |
mar 27, 2025 | €7.92 | €8.28 | €7.34 | €8.17 | €219 | €0 |
mar 26, 2025 | €8.42 | €0.000090658613 | €7.92 | €7.92 | €356 | €0 |
mar 25, 2025 | €8.34 | €8.72 | €8.04 | €8.42 | €615 | €0 |
mar 23, 2025 | €7.99 | €8.43 | €7.99 | €8.42 | €7 | €0 |
mar 21, 2025 | €7.81 | €7.97 | €7.74 | €7.74 | €37 | €0 |
mar 20, 2025 | €8.18 | €8.55 | €7.78 | €7.81 | €466 | €0 |
mar 19, 2025 | €8.50 | €8.52 | €7.52 | €8.18 | €188 | €0 |
mar 18, 2025 | €7.86 | €0.000091275501 | €7.48 | €8.50 | €556 | €0 |
mar 17, 2025 | €8.01 | €0.000109814937 | €7.85 | €7.86 | €7,260 | €0 |
mar 16, 2025 | €8.71 | €0.000101731840 | €7.95 | €8.01 | €4,787 | €0 |
mar 15, 2025 | €0.000130621485 | €0.000136263864 | €8.66 | €8.71 | €12,807 | €0 |
mar 14, 2025 | €0.000110906825 | €0.000440495262 | €0.000110888642 | €0.000130649171 | €79,873 | €0 |
mar 13, 2025 | €0.000110576525 | €0.000111004017 | €0.000109234922 | €0.000110906825 | €508 | €0 |
mar 12, 2025 | €0.000100416049 | €0.000110579650 | €0.000098808193 | €0.000110576525 | €95 | €0 |
mar 11, 2025 | €8.10 | €0.000130130684 | €7.17 | €0.000100416049 | €7,033 | €0 |
mar 10, 2025 | €8.79 | €8.80 | €7.26 | €8.09 | €259 | €0 |
mar 7, 2025 | €0.000090734828 | €0.000090812090 | €0.000088818490 | €0.000088818490 | €0 | €0 |
mar 6, 2025 | €0.000090246499 | €0.000093076078 | €0.000090246499 | €0.000090734828 | €253 | €0 |
mar 5, 2025 | €0.000088524129 | €0.000090375642 | €8.72 | €0.000090246499 | €0 | €0 |
mar 2, 2025 | €0.000092764551 | €0.000098181888 | €0.000092738019 | €0.000096455731 | €148 | €0 |
lut 28, 2025 | €0.000094569415 | €0.000094624815 | €8.80 | €0.000090641650 | €309 | €0 |
lut 25, 2025 | €0.000098985579 | €0.000103204577 | €0.000095799626 | €0.000096155848 | €67 | €0 |
lut 24, 2025 | €0.000109547246 | €0.000109678933 | €0.000098972826 | €0.000098985579 | €372 | €0 |
lut 23, 2025 | €0.000107798315 | €0.000109623056 | €0.000105252810 | €0.000109547246 | €5 | €0 |
lut 22, 2025 | €0.000101480064 | €0.000109359207 | €0.000101462795 | €0.000107798315 | €5 | €0 |
lut 21, 2025 | €0.000102880814 | €0.000111575416 | €0.000101400258 | €0.000101480064 | €81 | €0 |
lut 20, 2025 | €0.000106871644 | €0.000113295622 | €0.000102878775 | €0.000102880814 | €8 | €0 |
lut 17, 2025 | €0.000103938960 | €0.000106070903 | €0.000103932281 | €0.000105944594 | €1,086 | €0 |
lut 16, 2025 | €0.000114625517 | €0.000114637430 | €0.000102993642 | €0.000103938960 | €1,314 | €0 |
lut 15, 2025 | €0.000449111851 | €0.000458115881 | €0.000114272574 | €0.000114626764 | €38 | €0 |
lut 11, 2025 | €0.000108136187 | €0.000115253463 | €0.000108122001 | €0.000115096659 | €2 | €0 |
lut 10, 2025 | €0.000115151738 | €0.000117104342 | €0.000108122215 | €0.000108136187 | €13 | €0 |
lut 9, 2025 | €0.000110144026 | €0.000118636300 | €0.000108111411 | €0.000115151738 | €85 | €0 |
lut 8, 2025 | €0.000112557588 | €0.000112559001 | €0.000110144026 | €0.000110144026 | €0 | €0 |
lut 6, 2025 | €0.000119579247 | €0.000121627442 | €0.000113329255 | €0.000115755148 | €184 | €0 |
lut 4, 2025 | €0.000124256718 | €0.000124733821 | €0.000120814404 | €0.000123873867 | €31 | €0 |
lut 3, 2025 | €0.000115546456 | €0.000124258292 | €0.000109420408 | €0.000124256718 | €1,183 | €0 |
lut 2, 2025 | €0.000123426397 | €0.000123538094 | €0.000113769138 | €0.000115546456 | €1,605 | €0 |
lut 1, 2025 | €0.000124596821 | €0.000128868628 | €0.000123392685 | €0.000123426397 | €130 | €0 |
sty 31, 2025 | €0.000129773612 | €0.000129795072 | €0.000123718338 | €0.000124606978 | €538 | €0 |
sty 30, 2025 | €0.000123788453 | €0.000141443491 | €0.000121745265 | €0.000129773612 | €651 | €0 |
sty 27, 2025 | €0.000122209386 | €0.000122274780 | €0.000114794723 | €0.000116711508 | €1,300 | €0 |
sty 26, 2025 | €0.000120934803 | €0.000123265007 | €0.000119640588 | €0.000122209386 | €530 | €0 |
sty 25, 2025 | €0.000123656792 | €0.000126362707 | €0.000116116759 | €0.000120930801 | €119 | €0 |
sty 23, 2025 | €0.000122492509 | €0.000126417928 | €0.000116311997 | €0.000122556287 | €36 | €0 |
sty 22, 2025 | €0.000121924792 | €0.000122560437 | €0.000121915825 | €0.000122502084 | €2 | €0 |
sty 21, 2025 | €0.000124342209 | €0.000124378749 | €0.000117316934 | €0.000121924792 | €136 | €0 |
sty 20, 2025 | €0.000116688814 | €0.000124977727 | €0.000115989007 | €0.000124342209 | €414 | €0 |
sty 19, 2025 | €0.000120645446 | €0.000124021324 | €0.000115507209 | €0.000116688814 | €147 | €0 |
sty 18, 2025 | €0.000124401389 | €0.000126221710 | €0.000120630694 | €0.000120645446 | €979 | €0 |
sty 14, 2025 | €0.000123905902 | €0.000130058150 | €0.000123885568 | €0.000127575184 | €1,688 | €0 |
sty 11, 2025 | €0.000133860896 | €0.000134228180 | €0.000133416188 | €0.000134223507 | €346 | €0 |
sty 10, 2025 | €0.000137826187 | €0.000138108083 | €0.000133673921 | €0.000133879663 | €245 | €0 |
sty 9, 2025 | €0.000142963641 | €0.000143028892 | €0.000135293673 | €0.000137826187 | €474 | €0 |
sty 8, 2025 | €0.000137563559 | €0.000149136514 | €0.000125306829 | €0.000142963641 | €2,465 | €0 |
sty 7, 2025 | €0.000139929809 | €0.000159616195 | €0.000128621632 | €0.000137563559 | €338 | €0 |
sty 6, 2025 | €0.000141373249 | €0.000141377717 | €4.84 | €0.000139931230 | €2,278 | €0 |
sty 4, 2025 | €0.000139283670 | €0.000161768837 | €0.000133428355 | €0.000141378890 | €930 | €0 |
sty 2, 2025 | €0.000147101083 | €0.000147282263 | €0.000135979956 | €0.000136666867 | €504 | €0 |
gru 31, 2024 | €0.000144408346 | €0.000144554271 | €0.000140333459 | €0.000143059725 | €143 | €0 |
gru 30, 2024 | €0.000149545793 | €0.000150189707 | €0.000142609706 | €0.000144408407 | €4,169 | €0 |
gru 29, 2024 | €0.000150764802 | €0.000151691525 | €0.000147660903 | €0.000149545793 | €138 | €0 |
gru 28, 2024 | €0.000154913328 | €0.000159511276 | €0.000150174910 | €0.000150764802 | €1,013 | €0 |
gru 26, 2024 | €0.000166580204 | €0.000167352419 | €0.000157654261 | €0.000166652789 | €94 | €0 |
gru 23, 2024 | €0.000151727077 | €0.000154792194 | €0.000148536352 | €0.000152752748 | €1,753 | €0 |
gru 22, 2024 | €0.000158596995 | €0.000167411160 | €0.000151698157 | €0.000151727077 | €2,734 | €0 |
gru 21, 2024 | €0.000153888272 | €0.000159114638 | €0.000153798130 | €0.000158596995 | €2,195 | €0 |
gru 20, 2024 | €0.000155482039 | €0.000156477303 | €0.000147006696 | €0.000153888272 | €654 | €0 |
gru 19, 2024 | €0.000167653263 | €0.000172153558 | €0.000152941565 | €0.000155482039 | €3,225 | €0 |
gru 18, 2024 | €0.000194780950 | €0.000194803306 | €0.000167375401 | €0.000167653263 | €4,796 | €0 |
gru 17, 2024 | €0.000192333950 | €0.000195272772 | €0.000191437243 | €0.000194786150 | €1,222 | €0 |
gru 15, 2024 | €0.000184343490 | €0.000202551843 | €0.000177772094 | €0.000202517030 | €2,683 | €0 |
gru 14, 2024 | €0.000187444771 | €0.000187468895 | €0.000184142393 | €0.000184352986 | €111 | €0 |
gru 13, 2024 | €0.000188225825 | €0.000202942643 | €0.000181344293 | €0.000187459761 | €124 | €0 |
gru 12, 2024 | €0.000184846319 | €0.000192213312 | €0.000184841845 | €0.000188223744 | €510 | €0 |
gru 11, 2024 | €0.000180867426 | €0.000188259312 | €0.000180847978 | €0.000185400898 | €2,571 | €0 |
gru 10, 2024 | €0.000188593003 | €0.000201986748 | €0.000179452274 | €0.000180972747 | €1,487 | €0 |
gru 9, 2024 | €0.000221352224 | €0.000229335523 | €0.000188434871 | €0.000188566527 | €502 | €0 |
gru 6, 2024 | €0.000188159441 | €0.000201915298 | €0.000188159441 | €0.000195022166 | €159 | €0 |
gru 5, 2024 | €0.000191262594 | €0.000201096246 | €0.000188133756 | €0.000188273564 | €501 | €0 |
gru 4, 2024 | €0.000177036831 | €0.000186246249 | €0.000176977442 | €0.000186228275 | €398 | €0 |
gru 1, 2024 | €0.000176454639 | €0.000194471401 | €0.000176442820 | €0.000190653628 | €4,320 | €0 |
lis 30, 2024 | €0.000176953250 | €0.000177614470 | €0.000170036439 | €0.000176476849 | €3,282 | €0 |
lis 29, 2024 | €0.000176890015 | €0.000177143178 | €0.000170601829 | €0.000170936845 | €95 | €0 |
lis 28, 2024 | €0.000177469077 | €0.000177810926 | €0.000176857806 | €0.000176890015 | €1 | €0 |
lis 27, 2024 | €0.000172253539 | €0.000177948601 | €0.000171942679 | €0.000177476082 | €271 | €0 |
lis 26, 2024 | €0.000172332088 | €0.000175767910 | €0.000167238581 | €0.000172344176 | €289 | €0 |
lis 25, 2024 | €0.000167945716 | €0.000175319469 | €0.000165762257 | €0.000175273680 | €1,298 | €0 |
lis 24, 2024 | €0.000170628597 | €0.000184269769 | €0.000161762891 | €0.000167925197 | €625 | €0 |
lis 23, 2024 | €0.000170058235 | €0.000172670765 | €0.000168809588 | €0.000170654051 | €116 | €0 |
lis 22, 2024 | €0.000164188206 | €0.000170035032 | €0.000163712949 | €0.000170008657 | €1,949 | €0 |
lis 21, 2024 | €0.000159715300 | €0.000164135392 | €0.000159715175 | €0.000164118276 | €2,503 | €0 |
Statystyki cen Attack Wagon
Advanced chart
Technical analysis
Informacje o Attack Wagon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Attack Wagon?
Copy link to sectionCena ATK wynosi obecnie €0.000071389165. Cena Attack Wagon wynosi -17.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Attack Wagon, aby śledzić cenę ATK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Attack Wagon z jej przeszłymi wynikami, korzystając z zakładki historii cen Attack Wagon u góry tej strony.
Jaka jest całkowita podaż ATK?
Copy link to sectionDostępna ilość krążących to 0.00 ATK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ATK.
Gdzie mogę kupić Attack Wagon?
Copy link to sectionMożesz kupić Attack Wagon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Attack Wagon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Attack Wagon?
Copy link to sectionNajprostszym sposobem inwestycji w Attack Wagon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Attack Wagon