Swingby (SWINGBY)
Swingby (SWINGBY)
Cena Swingby wynosi €0.000082935864, zmiana -34.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swingby, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004643276 |
---|---|
24h Wysoki | €0.000092820554 |
24h Niski | €0.000083325509 |
Kapitalizacja rynkowa | €73.80K |
Wolumen handlowy (24h) | €146.01 |
Dominacja na rynku | - |
Pozycja na rynku | #2698 |
Podaż w obiegu | 889.79M |
Maksymalna podaż | 0.93B |
Swingby rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWINGBY/USDT | €0.000355724992 | €32.89 | €4.74 | 24,907 | Niedawno |
2 |
![]() |
SWINGBY/BTC | €0.000314157088 | - | - | 980 | Niedawno |
3 |
![]() |
SWINGBY/WBNB | €0.001057415632 | - | - | 487 | Niedawno |
4 |
![]() |
SWINGBY/WBNB | €0.001089356912 | - | - | 21 | Niedawno |
5 |
![]() |
SWINGBY/USDT | €0.000451265696 | - | - | 2 | Niedawno |
6 |
![]() |
SWINGBY/USDT | €0.002170228592 | €5.99 | €15.23 | 0 | Niedawno |
7 |
![]() |
SWINGBY/USDT | €0.000381269168 | - | - | 107,515 | Niedawno |
8 |
![]() |
SWINGBY/USDT | €0.000095195632 | - | - | 544 | Niedawno |
9 |
![]() |
SWINGBY/WETH | €0.001506566656 | - | - | 45 | Niedawno |
10 |
![]() |
SWINGBY/USDT | €0.001991047744 | €15.60 | €6.58 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swingby
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000100237629 | €0.000100250603 | €8.33 | €0.000092807479 | €218 | €82,579 |
kwi 7, 2025 | €0.000140294988 | €0.000140369233 | €0.000140256635 | €0.000140258447 | €0 | €124,800 |
kwi 6, 2025 | €0.000135317709 | €0.000140415378 | €0.000135301875 | €0.000140294988 | €2 | €124,833 |
kwi 5, 2025 | €0.000151934975 | €0.000151962822 | €0.000135296287 | €0.000135317709 | €45 | €120,404 |
kwi 1, 2025 | €0.000156644200 | €0.000166026946 | €0.000137711142 | €0.000152645265 | €90 | €135,822 |
mar 31, 2025 | €0.000156385984 | €0.000156644813 | €0.000156367696 | €0.000156644200 | €1 | €139,380 |
mar 29, 2025 | €0.000150281406 | €0.000160076642 | €0.000146769566 | €0.000149713821 | €52 | €133,214 |
mar 27, 2025 | €0.000176826229 | €0.000177043886 | €0.000153523043 | €0.000160918502 | €80 | €143,183 |
mar 26, 2025 | €0.000179662539 | €0.000191578299 | €0.000160708736 | €0.000176826229 | €288 | €157,338 |
mar 24, 2025 | €0.000177986919 | €0.000181951066 | €0.000177013158 | €0.000181903471 | €8 | €161,856 |
mar 23, 2025 | €0.000179075224 | €0.000179112706 | €0.000177919696 | €0.000177986919 | €7 | €158,371 |
mar 22, 2025 | €0.000160617048 | €0.000179075224 | €0.000160599891 | €0.000179075224 | €65 | €159,339 |
mar 21, 2025 | €0.000159413438 | €0.000160690558 | €0.000159413438 | €0.000160617048 | €37 | €142,915 |
mar 19, 2025 | €0.000156257053 | €0.000159460081 | €0.000156242339 | €0.000159413438 | €13 | €141,844 |
mar 18, 2025 | €0.000159094078 | €0.000159176549 | €0.000148499426 | €0.000156257053 | €12 | €139,036 |
mar 17, 2025 | €0.000159892211 | €0.000160862266 | €0.000159045395 | €0.000159094078 | €4 | €141,560 |
mar 16, 2025 | €0.000138584912 | €0.000160239500 | €0.000138566603 | €0.000159892211 | €100 | €142,270 |
mar 15, 2025 | €0.000144119990 | €0.000154859249 | €0.000138584912 | €0.000138584912 | €59 | €123,311 |
mar 14, 2025 | €0.000149969213 | €0.000150841298 | €0.000143572177 | €0.000144119990 | €132 | €128,236 |
mar 13, 2025 | €0.000159337094 | €0.000163185168 | €0.000148734346 | €0.000149969213 | €267 | €133,441 |
mar 10, 2025 | €0.000171042731 | €0.000177297737 | €0.000156804493 | €0.000156810997 | €157 | €139,529 |
mar 9, 2025 | €0.000177831772 | €0.000183607592 | €0.000171024440 | €0.000171042731 | €18 | €152,192 |
mar 8, 2025 | €0.000173982095 | €0.000177861692 | €0.000170695664 | €0.000177831772 | €35 | €158,233 |
mar 7, 2025 | €0.000163243420 | €0.000174469137 | €0.000163209150 | €0.000173982095 | €39 | €154,807 |
mar 6, 2025 | €0.000163931935 | €0.000178716082 | €0.000163184995 | €0.000163243420 | €78 | €145,252 |
mar 3, 2025 | €0.000205031553 | €0.000205031553 | €0.000178844367 | €0.000178844367 | €189 | €159,134 |
mar 2, 2025 | €0.000178649430 | €0.000205055685 | €0.000169016642 | €0.000205031553 | €263 | €182,435 |
lut 28, 2025 | €0.000194921379 | €0.000194978661 | €0.000169420861 | €0.000178221450 | €199 | €158,579 |
lut 27, 2025 | €0.000217870515 | €0.000217913173 | €0.000186412681 | €0.000194921379 | €155 | €173,439 |
lut 26, 2025 | €0.000208746296 | €0.000218032571 | €0.000185569104 | €0.000217870515 | €136 | €193,859 |
lut 25, 2025 | €0.000200649852 | €0.000214534120 | €0.000195873736 | €0.000208746296 | €1,207 | €185,740 |
lut 23, 2025 | €0.000275619109 | €0.000277135527 | €0.000256213523 | €0.000257858004 | €490 | €229,439 |
lut 22, 2025 | €0.000251789775 | €0.000278038018 | €0.000251789775 | €0.000275619109 | €299 | €245,243 |
lut 20, 2025 | €0.000282720864 | €0.000282720864 | €0.000269277782 | €0.000277056313 | €281 | €246,521 |
lut 18, 2025 | €0.000303919616 | €0.000310476521 | €0.000266913339 | €0.000285069395 | €121 | €253,651 |
lut 16, 2025 | €0.000272760482 | €0.000310275468 | €0.000256303591 | €0.000256303591 | €1,074 | €228,056 |
lut 15, 2025 | €0.000281287908 | €0.000309797977 | €0.000272760482 | €0.000272760482 | €191 | €242,699 |
lut 14, 2025 | €0.000287637379 | €0.000301696884 | €0.000262596756 | €0.000281287908 | €711 | €250,287 |
lut 11, 2025 | €0.000230200751 | €0.000266186761 | €0.000230099759 | €0.000264664160 | €617 | €235,495 |
lut 10, 2025 | €0.000239651852 | €0.000281724504 | €0.000230187611 | €0.000230200751 | €823 | €204,830 |
lut 9, 2025 | €0.000235379261 | €0.000255570267 | €0.000230866977 | €0.000239651852 | €178 | €213,239 |
lut 8, 2025 | €0.000228488013 | €0.000250841097 | €0.000228306829 | €0.000235379261 | €312 | €209,438 |
lut 7, 2025 | €0.000229206183 | €0.000270735155 | €0.000217425904 | €0.000228488013 | €260 | €203,306 |
lut 6, 2025 | €0.000249834913 | €0.000260684798 | €0.000228717215 | €0.000229206183 | €63 | €203,945 |
lut 4, 2025 | €0.000236445434 | €0.000261845850 | €0.000232624051 | €0.000249582126 | €163 | €222,075 |
lut 3, 2025 | €0.000273660273 | €0.000273938975 | €0.000217867615 | €0.000236445434 | €186 | €210,386 |
lut 2, 2025 | €0.000292519782 | €0.000292573319 | €0.000259763258 | €0.000273660273 | €109 | €243,500 |
sty 31, 2025 | €0.000298571209 | €0.000298573429 | €0.000262355640 | €0.000293559202 | €818 | €261,205 |
sty 30, 2025 | €0.000257002983 | €0.000303571933 | €0.000256942989 | €0.000298571209 | €448 | €265,665 |
sty 28, 2025 | €0.000267906822 | €0.000289460714 | €0.000233998905 | €0.000234003058 | €954 | €208,213 |
sty 27, 2025 | €0.000301498764 | €0.000306753021 | €0.000263947524 | €0.000267906822 | €431 | €238,380 |
sty 25, 2025 | €0.000312457012 | €0.000315751523 | €0.000300764418 | €0.000314004266 | €269 | €279,397 |
sty 24, 2025 | €0.000255618719 | €0.000378145217 | €0.000255518569 | €0.000312457012 | €12,877 | €278,021 |
sty 23, 2025 | €0.000272412473 | €0.000272412473 | €0.000241471739 | €0.000255618719 | €117 | €227,446 |
sty 22, 2025 | €0.000293250956 | €0.000293250956 | €0.000272372369 | €0.000272412473 | €352 | €242,389 |
sty 21, 2025 | €0.000295484833 | €0.000355537427 | €0.000268376975 | €0.000293250956 | €624 | €260,931 |
sty 20, 2025 | €0.000319918814 | €0.000340028331 | €0.000278466318 | €0.000295484833 | €535 | €262,919 |
sty 14, 2025 | €0.000124217034 | €0.000162460317 | €0.000124188057 | €0.000150595586 | €1,319 | €133,998 |
sty 13, 2025 | €0.000128028731 | €0.000128385607 | €0.000124185679 | €0.000124217034 | €86 | €110,527 |
sty 12, 2025 | €0.000134320645 | €0.000136199270 | €0.000123109639 | €0.000128028731 | €226 | €113,918 |
sty 11, 2025 | €0.000120579881 | €0.000140481195 | €0.000109493153 | €0.000134320645 | €617 | €119,517 |
sty 10, 2025 | €0.000107961412 | €0.000130384974 | €0.000106639622 | €0.000120579881 | €1,150 | €107,291 |
sty 9, 2025 | €0.000129169142 | €0.000232610436 | €0.000101705951 | €0.000107961412 | €11,446 | €96,063 |
sty 8, 2025 | €0.000129077899 | €0.000141845323 | €0.000127346834 | €0.000129169142 | €540 | €114,933 |
sty 7, 2025 | €0.000133521076 | €0.000142965578 | €0.000121848709 | €0.000129077899 | €257 | €114,852 |
sty 6, 2025 | €0.000140530227 | €0.000142252307 | €0.000128022095 | €0.000133521076 | €86 | €118,805 |
sty 3, 2025 | €0.000138524726 | €0.000157336223 | €0.000116123957 | €0.000120164820 | €1,024 | €106,921 |
sty 2, 2025 | €0.000134009689 | €0.000153821490 | €0.000111313751 | €0.000138524726 | €60 | €123,258 |
gru 31, 2024 | €0.000142453464 | €0.000144633182 | €0.000142444069 | €0.000144498259 | €6 | €128,573 |
gru 30, 2024 | €0.000135618485 | €0.000147774340 | €0.000135550972 | €0.000142453464 | €134 | €126,753 |
gru 25, 2024 | €0.000161027066 | €0.000169623930 | €0.000142083369 | €0.000151699001 | €126 | €134,980 |
gru 24, 2024 | €0.000171494568 | €0.000171555977 | €0.000145587804 | €0.000161027066 | €222 | €143,280 |
gru 22, 2024 | €0.000151800579 | €0.000172253026 | €0.000151661814 | €0.000151698251 | €103 | €134,979 |
gru 21, 2024 | €0.000155115381 | €0.000172328355 | €0.000142170396 | €0.000151800579 | €283 | €135,070 |
gru 19, 2024 | €0.000157586121 | €0.000236863898 | €0.000144320369 | €0.000154905412 | €8,209 | €137,833 |
gru 18, 2024 | €0.000161462747 | €0.000161462747 | €0.000141517616 | €0.000157586121 | €204 | €140,218 |
gru 16, 2024 | €0.000152895089 | €0.000156264962 | €0.000137342570 | €0.000152434610 | €56 | €135,635 |
gru 15, 2024 | €0.000140901902 | €0.000173683405 | €0.000129873376 | €0.000152895089 | €486 | €136,044 |
gru 14, 2024 | €0.000130651995 | €0.000168364455 | €0.000126510886 | €0.000140901902 | €578 | €125,373 |
gru 12, 2024 | €0.000165103540 | €0.000165659608 | €0.000138557637 | €0.000146688427 | €1,041 | €130,522 |
gru 11, 2024 | €0.000189462909 | €0.000200282993 | €0.000156924276 | €0.000165103540 | €722 | €146,907 |
gru 10, 2024 | €0.000203670380 | €0.000220132230 | €0.000166857232 | €0.000189462909 | €1,024 | €168,582 |
gru 9, 2024 | €0.000216390606 | €0.000225596750 | €0.000203666722 | €0.000203670380 | €888 | €181,223 |
gru 8, 2024 | €0.000228235895 | €0.000235477354 | €0.000207840546 | €0.000216423947 | €1,240 | €192,571 |
gru 4, 2024 | €0.000239094683 | €0.000270595259 | €0.000201554668 | €0.000219427103 | €353 | €195,244 |
gru 1, 2024 | €0.000252571421 | €0.000275446858 | €0.000233406278 | €0.000233498717 | €388 | €207,764 |
lis 30, 2024 | €0.000247067550 | €0.000291342092 | €0.000230139657 | €0.000252571421 | €639 | €224,735 |
lis 28, 2024 | €0.000208813366 | €0.000265243228 | €0.000208796780 | €0.000243040283 | €626 | €216,254 |
lis 27, 2024 | €0.000178262248 | €0.000221116434 | €0.000177426690 | €0.000208813366 | €448 | €185,800 |
lis 24, 2024 | €0.000168251812 | €0.000175072486 | €0.000168250256 | €0.000169187114 | €91 | €150,541 |
lis 23, 2024 | €0.000163897249 | €0.000197550851 | €0.000124073165 | €0.000168251812 | €5,323 | €149,708 |
lis 22, 2024 | €0.000131929871 | €0.000202809620 | €0.000118309123 | €0.000163897249 | €2,687 | €145,834 |
lis 21, 2024 | €0.000119570265 | €0.000159750475 | €0.000116977968 | €0.000131929871 | €957 | €117,390 |
lis 20, 2024 | €0.000103536328 | €0.000145318479 | €8.78 | €0.000119570265 | €1,155 | €106,392 |
lis 19, 2024 | €0.000106223330 | €0.000106258402 | €8.80 | €0.000103536328 | €733 | €92,125 |
lis 18, 2024 | €0.000093093629 | €0.000106226171 | €8.71 | €0.000106223330 | €56 | €94,516 |
lis 16, 2024 | €8.63 | €0.000091127339 | €8.63 | €0.000088696756 | €53 | €78,921 |
lis 14, 2024 | €8.72 | €0.000094660855 | €8.71 | €0.000090541659 | €31 | €80,563 |
lis 10, 2024 | €0.000100562908 | €0.000106251631 | €0.000096428709 | €0.000105304871 | €309 | €93,699 |
lis 8, 2024 | €0.000094659945 | €0.000101886083 | €8.70 | €0.000095488572 | €287 | €84,965 |
Statystyki cen Swingby
Advanced chart
Technical analysis
Informacje o Swingby
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swingby?
Copy link to sectionCena SWINGBY wynosi obecnie €0.000082935864. Cena Swingby wynosi -34.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swingby, aby śledzić cenę SWINGBY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swingby z jej przeszłymi wynikami, korzystając z zakładki historii cen Swingby u góry tej strony.
Jaka jest całkowita podaż SWINGBY?
Copy link to sectionDostępna ilość krążących to 889,788,091.43 SWINGBY, z całkowitej maksymalnej podaży wynoszącej 925,000,000.00 SWINGBY.
Gdzie mogę kupić Swingby?
Copy link to sectionMożesz kupić Swingby na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swingby wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swingby?
Copy link to sectionNajprostszym sposobem inwestycji w Swingby jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swingby