InPoker (INP)
InPoker (INP)
Cena InPoker wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen InPoker, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 0.98B |
InPoker rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/INP | €0.89 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen InPoker
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2024 | €0.000109807159 | €0.000109807159 | €0.000100916468 | €0.000100916468 | €96 | €0 |
kwi 3, 2024 | €0.000178067187 | €0.000232516123 | €0.000152213329 | €0.000214888388 | €6,628 | €0 |
lip 2, 2023 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0 | €0 |
lip 1, 2023 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0 | €0 |
cze 30, 2023 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0 | €0 |
cze 29, 2023 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0 | €0 |
cze 28, 2023 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0 | €0 |
cze 27, 2023 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0 | €0 |
cze 26, 2023 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0.000104350257 | €0 | €0 |
cze 25, 2023 | €0.000105882684 | €0.000105934613 | €0.000104247752 | €0.000104358132 | €12 | €0 |
cze 24, 2023 | €0.000105882684 | €0.000105882684 | €0.000105882684 | €0.000105882684 | €0 | €0 |
cze 23, 2023 | €0.000105882684 | €0.000105882684 | €0.000105882684 | €0.000105882684 | €0 | €0 |
cze 22, 2023 | €0.000105882684 | €0.000105882684 | €0.000105882684 | €0.000105882684 | €0 | €0 |
cze 21, 2023 | €0.000102721475 | €0.000105973486 | €0.000102721475 | €0.000105889758 | €10 | €0 |
cze 20, 2023 | €0.000102721475 | €0.000102721475 | €0.000102721475 | €0.000102721475 | €0 | €0 |
cze 19, 2023 | €0.000102721475 | €0.000102721475 | €0.000102721475 | €0.000102721475 | €0 | €0 |
cze 18, 2023 | €0.000102719010 | €0.000102721475 | €0.000102719010 | €0.000102721475 | €0 | €0 |
cze 17, 2023 | €0.000100871028 | €0.000102784665 | €0.000100871028 | €0.000102725254 | €9 | €0 |
cze 16, 2023 | €0.000100772299 | €0.000100916071 | €0.000100742048 | €0.000100874052 | €6 | €0 |
cze 15, 2023 | €0.000099772460 | €0.000100863162 | €0.000099492653 | €0.000100771410 | €10 | €0 |
cze 14, 2023 | €0.000091794573 | €0.000099879207 | €0.000091463575 | €0.000099790289 | €48 | €0 |
cze 13, 2023 | €0.000094492953 | €0.000094492953 | €0.000091778590 | €0.000091796237 | €9 | €0 |
cze 12, 2023 | €0.000098014095 | €0.000098014095 | €0.000094435256 | €0.000094496375 | €14 | €0 |
cze 11, 2023 | €0.000098025644 | €0.000098098682 | €0.000097987312 | €0.000098014095 | €0 | €0 |
cze 10, 2023 | €0.000103417613 | €0.000103543514 | €0.000097979810 | €0.000098024126 | €16 | €0 |
cze 9, 2023 | €0.000113471208 | €0.000113471208 | €0.000103401270 | €0.000103425612 | €29 | €0 |
cze 8, 2023 | €0.000113471208 | €0.000113471208 | €0.000113471208 | €0.000113471208 | €0 | €0 |
cze 7, 2023 | €0.000113471208 | €0.000113471208 | €0.000113471208 | €0.000113471208 | €0 | €0 |
cze 6, 2023 | €0.000113471208 | €0.000113471208 | €0.000113471208 | €0.000113471208 | €0 | €0 |
cze 5, 2023 | €0.000113471208 | €0.000113471208 | €0.000113471208 | €0.000113471208 | €0 | €0 |
cze 4, 2023 | €0.000113472159 | €0.000113472159 | €0.000113471208 | €0.000113471208 | €0 | €0 |
cze 3, 2023 | €0.000121789760 | €0.000121789760 | €0.000113413996 | €0.000113472907 | €51 | €0 |
cze 2, 2023 | €0.000121789760 | €0.000121789760 | €0.000121789760 | €0.000121789760 | €0 | €0 |
cze 1, 2023 | €0.000121802241 | €0.000121802241 | €0.000121789760 | €0.000121789760 | €0 | €0 |
maj 31, 2023 | €0.000125017949 | €0.000125017949 | €0.000121715917 | €0.000121800304 | €12 | €0 |
maj 30, 2023 | €0.000126595394 | €0.000126664503 | €0.000124937143 | €0.000125018552 | €13 | €0 |
maj 29, 2023 | €0.000128780505 | €0.000128780505 | €0.000126517858 | €0.000126602866 | €5 | €0 |
maj 28, 2023 | €0.000128780505 | €0.000128780505 | €0.000128780505 | €0.000128780505 | €0 | €0 |
maj 27, 2023 | €0.000128780505 | €0.000128780505 | €0.000128780505 | €0.000128780505 | €0 | €0 |
maj 26, 2023 | €0.000132645867 | €0.000132645867 | €0.000128623193 | €0.000128783515 | €26 | €0 |
maj 25, 2023 | €0.000132518326 | €0.000132725020 | €0.000131918385 | €0.000132648167 | €4 | €0 |
maj 24, 2023 | €0.000132511801 | €0.000132598504 | €0.000132397349 | €0.000132518326 | €0 | €0 |
maj 23, 2023 | €0.000132847501 | €0.000133067307 | €0.000132066116 | €0.000132511189 | €5 | €0 |
maj 22, 2023 | €0.000132274608 | €0.000133095035 | €0.000132274608 | €0.000132859472 | €6 | €0 |
maj 21, 2023 | €0.000132279648 | €0.000132279648 | €0.000132274608 | €0.000132274608 | €0 | €0 |
maj 20, 2023 | €0.000132969571 | €0.000133094090 | €0.000132087088 | €0.000132260505 | €4 | €0 |
maj 19, 2023 | €0.000127153608 | €0.000133122027 | €0.000126120494 | €0.000132957453 | €31 | €0 |
maj 18, 2023 | €0.000123402912 | €0.000127322760 | €0.000110713834 | €0.000127146239 | €134 | €0 |
maj 17, 2023 | €0.000125434651 | €0.000125434651 | €0.000123170369 | €0.000123399955 | €5 | €0 |
maj 16, 2023 | €0.000128809991 | €0.000129067585 | €0.000125250834 | €0.000125421309 | €25 | €0 |
maj 15, 2023 | €0.000117436123 | €0.000129043597 | €0.000117287513 | €0.000128796951 | €50 | €0 |
maj 14, 2023 | €0.000120218728 | €0.000120290959 | €0.000117278951 | €0.000117436123 | €1 | €0 |
maj 13, 2023 | €0.000123043480 | €0.000123043480 | €0.000120168477 | €0.000120220525 | €22 | €0 |
maj 12, 2023 | €0.000123059986 | €0.000123177800 | €0.000122902594 | €0.000123043480 | €0 | €0 |
maj 11, 2023 | €0.000133695597 | €0.000133891648 | €0.000122920907 | €0.000123025927 | €5 | €0 |
maj 10, 2023 | €0.000117436733 | €0.000133931850 | €0.000116919525 | €0.000133678921 | €200 | €0 |
maj 9, 2023 | €0.000117533640 | €0.000117596036 | €0.000117354393 | €0.000117436733 | €0 | €0 |
maj 8, 2023 | €0.000115262231 | €0.000117652260 | €0.000115059593 | €0.000117522077 | €7 | €0 |
maj 7, 2023 | €0.000195777723 | €0.000196013398 | €0.000111051586 | €0.000115248331 | €417 | €0 |
maj 6, 2023 | €0.000196319251 | €0.000196532334 | €0.000195699521 | €0.000195791532 | €1 | €0 |
maj 5, 2023 | €0.000197903148 | €0.000197903148 | €0.000196242724 | €0.000196317874 | €6 | €0 |
maj 4, 2023 | €0.000197903148 | €0.000197903148 | €0.000197903148 | €0.000197903148 | €0 | €0 |
maj 3, 2023 | €0.000198823543 | €0.000198823543 | €0.000197619732 | €0.000197907448 | €2 | €0 |
maj 2, 2023 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0 | €0 |
maj 1, 2023 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0 | €0 |
kwi 30, 2023 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0 | €0 |
kwi 29, 2023 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0 | €0 |
kwi 28, 2023 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0 | €0 |
kwi 27, 2023 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0.000198823543 | €0 | €0 |
kwi 26, 2023 | €0.000199900587 | €0.000200067492 | €0.000198528240 | €0.000198838881 | €4 | €0 |
kwi 25, 2023 | €0.000200137940 | €0.000200242181 | €0.000199695694 | €0.000199885862 | €1 | €0 |
kwi 24, 2023 | €0.000198752439 | €0.000200431550 | €0.000198752439 | €0.000200162676 | €1 | €0 |
kwi 23, 2023 | €0.000198752439 | €0.000198752439 | €0.000198752439 | €0.000198752439 | €0 | €0 |
kwi 22, 2023 | €0.000198626705 | €0.000199335698 | €0.000197969890 | €0.000198752439 | €0 | €0 |
kwi 21, 2023 | €0.000196423841 | €0.000199193358 | €0.000195504936 | €0.000198626705 | €10 | €0 |
kwi 20, 2023 | €0.000214429338 | €0.000214429338 | €0.000195594428 | €0.000196369408 | €51 | €0 |
kwi 19, 2023 | €0.000214429338 | €0.000214429338 | €0.000214429338 | €0.000214429338 | €0 | €0 |
kwi 18, 2023 | €0.000214429338 | €0.000214429338 | €0.000214429338 | €0.000214429338 | €0 | €0 |
kwi 17, 2023 | €0.000214167784 | €0.000214563594 | €0.000213857215 | €0.000214429338 | €0 | €0 |
kwi 16, 2023 | €0.000211244013 | €0.000214526103 | €0.000211244013 | €0.000214177027 | €9 | €0 |
kwi 15, 2023 | €0.000211124483 | €0.000211459492 | €0.000210895376 | €0.000211244013 | €0 | €0 |
kwi 14, 2023 | €0.000213248660 | €0.000213248660 | €0.000211031435 | €0.000211159431 | €6 | €0 |
kwi 13, 2023 | €0.000211160676 | €0.000213631264 | €0.000211160676 | €0.000213248660 | €5 | €0 |
kwi 12, 2023 | €0.000209336862 | €0.000211691744 | €0.000208903792 | €0.000211339048 | €6 | €0 |
kwi 11, 2023 | €0.000219001664 | €0.000219240778 | €0.000208993228 | €0.000209292214 | €28 | €0 |
kwi 10, 2023 | €0.000212543733 | €0.000219191135 | €0.000212543733 | €0.000219009474 | €3 | €0 |
kwi 9, 2023 | €0.000212543733 | €0.000212543733 | €0.000212543733 | €0.000212543733 | €0 | €0 |
kwi 8, 2023 | €0.000212536722 | €0.000212845718 | €0.000212362453 | €0.000212543733 | €0 | €0 |
kwi 7, 2023 | €0.000220148494 | €0.000220430241 | €0.000207585415 | €0.000212626756 | €82 | €0 |
kwi 6, 2023 | €0.000223574192 | €0.000223855729 | €0.000219629146 | €0.000220272108 | €16 | €0 |
kwi 5, 2023 | €0.000230718853 | €0.000231378127 | €0.000223257907 | €0.000223571357 | €22 | €0 |
kwi 4, 2023 | €0.000229320410 | €0.000230826305 | €0.000229213060 | €0.000230592055 | €9 | €0 |
kwi 3, 2023 | €0.000246023039 | €0.000246164690 | €0.000217555051 | €0.000229320410 | €115 | €0 |
kwi 2, 2023 | €0.000250790420 | €0.000250987226 | €0.000245504512 | €0.000245997976 | €22 | €0 |
kwi 1, 2023 | €0.000250334963 | €0.000251024237 | €0.000249051354 | €0.000250790420 | €7 | €0 |
mar 31, 2023 | €0.000250334963 | €0.000250334963 | €0.000250334963 | €0.000250334963 | €0 | €0 |
mar 30, 2023 | €0.000256684944 | €0.000256684944 | €0.000249916466 | €0.000250294159 | €0 | €0 |
mar 29, 2023 | €0.000256684944 | €0.000256684944 | €0.000256684944 | €0.000256684944 | €0 | €0 |
mar 28, 2023 | €0.000256521012 | €0.000257209145 | €0.000255678220 | €0.000256684944 | €0 | €0 |
mar 27, 2023 | €0.000264069368 | €0.000264391806 | €0.000256102831 | €0.000256622643 | €33 | €0 |
Statystyki cen InPoker
Advanced chart
Technical analysis
Informacje o InPoker
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena InPoker?
Copy link to sectionCena INP wynosi obecnie €0.00. Cena InPoker wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu InPoker, aby śledzić cenę INP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość InPoker z jej przeszłymi wynikami, korzystając z zakładki historii cen InPoker u góry tej strony.
Jaka jest całkowita podaż INP?
Copy link to sectionDostępna ilość krążących to 0.00 INP, z całkowitej maksymalnej podaży wynoszącej 983,433,308.00 INP.
Gdzie mogę kupić InPoker?
Copy link to sectionMożesz kupić InPoker na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy InPoker wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w InPoker?
Copy link to sectionNajprostszym sposobem inwestycji w InPoker jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
InPoker