WPT Investing Corp (WPT)
WPT Investing Corp (WPT)
Cena WPT Investing Corp wynosi €0.00, zmiana -0.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WPT Investing Corp, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
WPT Investing Corp rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WPT/WETH | €0.01 | - | - | 104 | Niedawno |
2 |
![]() |
WPT/WETH | €0.01 | - | - | 33 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WPT Investing Corp
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.000488786753 | €0.000488786753 | €0.000488786753 | €0.000488786753 | €0 | €0 |
sty 21, 2025 | €0.000488786753 | €0.000488786753 | €0.000488786753 | €0.000488786753 | €0 | €0 |
sty 18, 2025 | €0.000490187803 | €0.000490187803 | €0.000488786753 | €0.000488786753 | €1 | €0 |
sty 7, 2025 | €0.000418553484 | €0.000418553484 | €0.000418553484 | €0.000418553484 | €0 | €0 |
sty 5, 2025 | €0.000585293805 | €0.000585293805 | €0.000390567350 | €0.000428704518 | €211 | €0 |
gru 29, 2024 | €0.000475171445 | €0.000475171445 | €0.000475171445 | €0.000475171445 | €0 | €0 |
gru 22, 2024 | €0.000426956778 | €0.000426956778 | €0.000426956778 | €0.000426956778 | €0 | €0 |
gru 16, 2024 | €0.000581822303 | €0.000585081452 | €0.000419516940 | €0.000515272648 | €316 | €0 |
gru 11, 2024 | €0.001193054289 | €0.001193054289 | €0.001186668979 | €0.001186668979 | €1 | €0 |
gru 4, 2024 | €0.001216825056 | €0.001216825056 | €0.001126654500 | €0.001126654500 | €74 | €0 |
lis 26, 2024 | €0.000787814828 | €0.000787814828 | €0.000787814828 | €0.000787814828 | €0 | €0 |
lis 20, 2024 | €0.001087687517 | €0.001139726879 | €0.001062937069 | €0.001139726879 | €32 | €0 |
lis 14, 2024 | €0.001020749174 | €0.001020749174 | €0.001020749174 | €0.001020749174 | €0 | €0 |
paź 31, 2024 | €0.007094103901 | €0.007424515239 | €0.007094103901 | €0.007424515239 | €49 | €0 |
paź 18, 2024 | €0.10096 | €0.11887 | €0.07284 | €0.10282 | €4,786 | €0 |
paź 10, 2024 | €0.36910 | €0.36910 | €0.31023 | €0.33817 | €2,144 | €0 |
wrz 30, 2024 | €0.89249 | €0.90533 | €0.85087 | €0.86681 | €2,794 | €0 |
wrz 17, 2024 | €1.31 | €1.31 | €1.12 | €1.12 | €1,344 | €0 |
wrz 8, 2023 | €0.01187 | €0.01187 | €0.01187 | €0.01187 | €0 | €0 |
wrz 6, 2023 | €0.01187 | €0.01187 | €0.01187 | €0.01187 | €0 | €0 |
wrz 5, 2023 | €0.01187 | €0.01187 | €0.01187 | €0.01187 | €0 | €0 |
wrz 4, 2023 | €0.01187 | €0.01187 | €0.01187 | €0.01187 | €0 | €0 |
wrz 3, 2023 | €0.01187 | €0.01187 | €0.01187 | €0.01187 | €0 | €0 |
wrz 2, 2023 | €0.01190 | €0.01192 | €0.01181 | €0.01187 | €91 | €0 |
wrz 1, 2023 | €0.01190 | €0.01190 | €0.01190 | €0.01190 | €0 | €0 |
sie 31, 2023 | €0.01491 | €0.01492 | €0.01183 | €0.01190 | €2,470 | €0 |
sie 30, 2023 | €0.01448 | €0.01492 | €0.01448 | €0.01492 | €78 | €0 |
sie 29, 2023 | €0.01448 | €0.01448 | €0.01448 | €0.01448 | €0 | €0 |
sie 28, 2023 | €0.01448 | €0.01448 | €0.01448 | €0.01448 | €0 | €0 |
sie 27, 2023 | €0.01443 | €0.01449 | €0.01443 | €0.01448 | €0 | €0 |
sie 26, 2023 | €0.01487 | €0.01487 | €0.01443 | €0.01443 | €447 | €0 |
sie 25, 2023 | €0.01539 | €0.01539 | €0.01473 | €0.01487 | €29 | €0 |
sie 24, 2023 | €0.01549 | €0.01551 | €0.01538 | €0.01539 | €0 | €0 |
sie 23, 2023 | €0.01540 | €0.01583 | €0.01509 | €0.01549 | €921 | €0 |
sie 22, 2023 | €0.01491 | €0.01571 | €0.01491 | €0.01540 | €865 | €0 |
sie 21, 2023 | €0.01499 | €0.01499 | €0.01481 | €0.01491 | €76 | €0 |
sie 20, 2023 | €0.01538 | €0.01538 | €0.01490 | €0.01499 | €272 | €0 |
sie 19, 2023 | €0.01568 | €0.01575 | €0.01525 | €0.01538 | €1,029 | €0 |
sie 18, 2023 | €0.01547 | €0.01568 | €0.01433 | €0.01567 | €1,689 | €0 |
sie 17, 2023 | €0.01548 | €0.01548 | €0.01547 | €0.01547 | €0 | €0 |
sie 16, 2023 | €0.01557 | €0.01565 | €0.01545 | €0.01548 | €50 | €0 |
sie 15, 2023 | €0.01562 | €0.01563 | €0.01557 | €0.01557 | €0 | €0 |
sie 14, 2023 | €0.01517 | €0.01563 | €0.01517 | €0.01562 | €391 | €0 |
sie 13, 2023 | €0.01452 | €0.01533 | €0.01451 | €0.01517 | €730 | €0 |
sie 12, 2023 | €0.01443 | €0.01606 | €0.01443 | €0.01452 | €3,170 | €0 |
sie 11, 2023 | €0.01329 | €0.01443 | €0.01328 | €0.01443 | €1,412 | €0 |
sie 10, 2023 | €0.01288 | €0.01329 | €0.01284 | €0.01329 | €509 | €0 |
sie 9, 2023 | €0.01242 | €0.01289 | €0.01242 | €0.01288 | €308 | €0 |
sie 8, 2023 | €0.01242 | €0.01242 | €0.01242 | €0.01242 | €0 | €0 |
sie 7, 2023 | €0.01242 | €0.01242 | €0.01242 | €0.01242 | €0 | €0 |
sie 6, 2023 | €0.01242 | €0.01242 | €0.01242 | €0.01242 | €0 | €0 |
sie 5, 2023 | €0.01239 | €0.01242 | €0.01238 | €0.01242 | €0 | €0 |
sie 4, 2023 | €0.01495 | €0.01533 | €0.01237 | €0.01239 | €3,031 | €0 |
sie 3, 2023 | €0.01495 | €0.01495 | €0.01495 | €0.01495 | €0 | €0 |
sie 2, 2023 | €0.01422 | €0.01525 | €0.01420 | €0.01495 | €1,126 | €0 |
sie 1, 2023 | €0.01509 | €0.01514 | €0.01374 | €0.01422 | €1,686 | €0 |
lip 31, 2023 | €0.01454 | €0.01510 | €0.01454 | €0.01509 | €1,035 | €0 |
lip 30, 2023 | €0.01464 | €0.01471 | €0.01448 | €0.01455 | €55 | €0 |
lip 29, 2023 | €0.01796 | €0.01796 | €0.01463 | €0.01463 | €3,138 | €0 |
lip 28, 2023 | €0.01590 | €0.01800 | €0.01584 | €0.01796 | €2,001 | €0 |
lip 27, 2023 | €0.01409 | €0.01819 | €0.01409 | €0.01591 | €5,887 | €0 |
lip 26, 2023 | €0.01409 | €0.01409 | €0.01409 | €0.01409 | €0 | €0 |
lip 25, 2023 | €0.01409 | €0.01409 | €0.01409 | €0.01409 | €0 | €0 |
lip 24, 2023 | €0.01436 | €0.01438 | €0.01401 | €0.01409 | €0 | €0 |
lip 23, 2023 | €0.02051 | €0.02053 | €0.01113 | €0.01437 | €12,069 | €0 |
lip 22, 2023 | €0.02076 | €0.02086 | €0.02042 | €0.02051 | €61 | €0 |
lip 21, 2023 | €0.02068 | €0.02087 | €0.02068 | €0.02076 | €37 | €0 |
lip 20, 2023 | €0.02069 | €0.02069 | €0.02068 | €0.02068 | €0 | €0 |
lip 19, 2023 | €0.02086 | €0.02099 | €0.02062 | €0.02068 | €56 | €0 |
lip 18, 2023 | €0.02086 | €0.02086 | €0.02086 | €0.02086 | €0 | €0 |
lip 17, 2023 | €0.02097 | €0.02111 | €0.02073 | €0.02086 | €0 | €0 |
lip 16, 2023 | €0.02108 | €0.02113 | €0.02094 | €0.02098 | €263 | €0 |
lip 15, 2023 | €0.02039 | €0.02123 | €0.02031 | €0.02108 | €469 | €0 |
lip 14, 2023 | €0.02001 | €0.02039 | €0.01914 | €0.02037 | €1,084 | €0 |
lip 13, 2023 | €0.01906 | €0.02002 | €0.01906 | €0.02000 | €66 | €0 |
lip 12, 2023 | €0.01906 | €0.01906 | €0.01906 | €0.01906 | €0 | €0 |
lip 11, 2023 | €0.01974 | €0.01978 | €0.01893 | €0.01906 | €886 | €0 |
lip 10, 2023 | €0.01913 | €0.01999 | €0.01798 | €0.01974 | €4,070 | €0 |
lip 9, 2023 | €0.01988 | €0.02007 | €0.01910 | €0.01913 | €1,092 | €0 |
lip 8, 2023 | €0.01680 | €0.01989 | €0.01659 | €0.01988 | €4,177 | €0 |
lip 7, 2023 | €0.01864 | €0.01878 | €0.01673 | €0.01679 | €2,463 | €0 |
lip 6, 2023 | €0.01933 | €0.02030 | €0.01864 | €0.01864 | €1,963 | €0 |
lip 5, 2023 | €0.01834 | €0.01933 | €0.01807 | €0.01933 | €867 | €0 |
lip 4, 2023 | €0.01545 | €0.01838 | €0.01541 | €0.01834 | €4,606 | €0 |
lip 3, 2023 | €0.01609 | €0.01644 | €0.01543 | €0.01545 | €1,409 | €0 |
lip 2, 2023 | €0.01592 | €0.01624 | €0.01578 | €0.01609 | €47 | €0 |
lip 1, 2023 | €0.01592 | €0.01634 | €0.01588 | €0.01592 | €994 | €0 |
cze 30, 2023 | €0.01593 | €0.01593 | €0.01592 | €0.01592 | €0 | €0 |
cze 29, 2023 | €0.01614 | €0.01622 | €0.01581 | €0.01593 | €624 | €0 |
cze 28, 2023 | €0.01813 | €0.01813 | €0.01608 | €0.01614 | €2,199 | €0 |
cze 27, 2023 | €0.01560 | €0.01827 | €0.01560 | €0.01813 | €3,243 | €0 |
cze 26, 2023 | €0.01577 | €0.01579 | €0.01552 | €0.01560 | €0 | €0 |
cze 25, 2023 | €0.01550 | €0.01597 | €0.01546 | €0.01577 | €97 | €0 |
cze 24, 2023 | €0.01555 | €0.01570 | €0.01543 | €0.01550 | €108 | €0 |
cze 23, 2023 | €0.01503 | €0.01571 | €0.01497 | €0.01554 | €502 | €0 |
cze 22, 2023 | €0.01515 | €0.01546 | €0.01501 | €0.01503 | €70 | €0 |
cze 21, 2023 | €0.01477 | €0.01520 | €0.01446 | €0.01515 | €845 | €0 |
cze 20, 2023 | €0.01009 | €0.01477 | €0.01002 | €0.01477 | €6,311 | €0 |
cze 19, 2023 | €0.01026 | €0.01029 | €0.009796755463 | €0.01009 | €1,607 | €0 |
cze 18, 2023 | €0.01729 | €0.01730 | €0.006926609568 | €0.01026 | €21,363 | €0 |
Statystyki cen WPT Investing Corp
Advanced chart
Technical analysis
Informacje o WPT Investing Corp
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WPT Investing Corp?
Copy link to sectionCena WPT wynosi obecnie €0.00. Cena WPT Investing Corp wynosi -7.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WPT Investing Corp, aby śledzić cenę WPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WPT Investing Corp z jej przeszłymi wynikami, korzystając z zakładki historii cen WPT Investing Corp u góry tej strony.
Jaka jest całkowita podaż WPT?
Copy link to sectionDostępna ilość krążących to 0.00 WPT, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 WPT.
Gdzie mogę kupić WPT Investing Corp?
Copy link to sectionMożesz kupić WPT Investing Corp na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WPT Investing Corp wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WPT Investing Corp?
Copy link to sectionNajprostszym sposobem inwestycji w WPT Investing Corp jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WPT Investing Corp