Wrapped Harmony (WONE)
Wrapped Harmony (WONE)
Cena Wrapped Harmony wynosi €0.009244074904, zmiana +20.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Harmony, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000075113834 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €1.31M |
Wolumen handlowy (24h) | €1.47K |
Dominacja na rynku | - |
Pozycja na rynku | #9872 |
Podaż w obiegu | 141.51M |
Maksymalna podaż | 244.26M |
Wrapped Harmony rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WONE/WBNB | €0.009547611360 | - | - | 299 | Niedawno |
2 |
![]() |
WETH/WONE | €1,601.32 | - | - | 64 | Niedawno |
3 |
![]() |
WONE/BUSD | €0.009540807248 | - | - | 2 | Niedawno |
4 |
![]() |
WONE/WBNB | €0.008319066560 | - | - | 10 | Niedawno |
5 |
![]() |
WONE/USDT | €0.02 | - | - | 5 | Niedawno |
6 |
![]() |
WETH/WONE | €74.15 | - | - | 70 | Niedawno |
7 |
![]() |
AAG/WONE | €0.003921548624 | - | - | 1,064 | Niedawno |
8 |
![]() |
WONE/ROY | €0.003738271152 | - | - | 0 | Niedawno |
9 |
![]() |
WBTC/WONE | €1,348.84 | - | - | 3 | Niedawno |
10 |
![]() |
WONE/BUSD | €0.003720991008 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Harmony
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009168113405 | €0.009648906319 | €0.008962677976 | €0.009243994906 | €96 | €1,308,043 |
kwi 13, 2025 | €0.009448107486 | €0.009625150515 | €0.009130913257 | €0.009168113405 | €93 | €1,298,443 |
kwi 6, 2025 | €0.009118302461 | €0.009232388784 | €0.006375108297 | €0.007308749424 | €1,867 | €1,043,205 |
kwi 5, 2025 | €0.009428223269 | €0.009431027280 | €0.009105411621 | €0.009118302461 | €568 | €1,294,309 |
kwi 3, 2025 | €0.009139312936 | €0.009468256947 | €0.008202444989 | €0.009123341009 | €103 | €1,294,624 |
kwi 2, 2025 | €0.009585365412 | €0.009713449645 | €0.009018356770 | €0.009139312936 | €4,618 | €1,297,524 |
mar 31, 2025 | €0.008305617317 | €0.009796190253 | €0.007939170958 | €0.009557270614 | €1,708 | €1,357,048 |
mar 30, 2025 | €0.009695625450 | €0.009835732242 | €0.007551897343 | €0.008305617317 | €107 | €1,177,736 |
mar 27, 2025 | €0.009601484821 | €0.01152 | €0.009306094815 | €0.01137 | €3,203 | €1,601,734 |
mar 26, 2025 | €0.01072 | €0.01118 | €0.009601484821 | €0.009601484821 | €2,518 | €1,353,150 |
mar 25, 2025 | €0.01105 | €0.01150 | €0.01015 | €0.01050 | €8,771 | €1,482,282 |
mar 22, 2025 | €0.006721547454 | €0.01047 | €0.005654293596 | €0.01044 | €1,216 | €1,469,702 |
mar 21, 2025 | €0.004725425955 | €0.007143804770 | €0.004703414726 | €0.006721547454 | €464 | €951,921 |
mar 19, 2025 | €0.006621878234 | €0.01062 | €0.005902237192 | €0.009303965152 | €5,007 | €1,310,488 |
mar 15, 2025 | €0.009616327121 | €0.01014 | €0.007837581580 | €0.007842421036 | €1,472 | €1,105,720 |
mar 14, 2025 | €0.008650864311 | €0.009721467764 | €0.008387632340 | €0.009616327121 | €2,450 | €1,356,237 |
mar 13, 2025 | €0.009772318090 | €0.01008 | €0.008167119352 | €0.008650864311 | €4,499 | €1,221,630 |
mar 12, 2025 | €0.007901227325 | €0.009880108271 | €0.007223176141 | €0.009772318090 | €3,932 | €1,378,354 |
mar 9, 2025 | €0.006749524551 | €0.009677987189 | €0.006309968468 | €0.008627451452 | €289 | €1,207,642 |
mar 8, 2025 | €0.01094 | €0.01094 | €0.006746610490 | €0.006749524551 | €535 | €937,950 |
mar 7, 2025 | €0.01094 | €0.01103 | €0.01041 | €0.01094 | €1,263 | €1,515,909 |
mar 6, 2025 | €0.01178 | €0.01226 | €0.01092 | €0.01094 | €3,136 | €1,513,182 |
mar 5, 2025 | €0.01166 | €0.01202 | €0.01094 | €0.01178 | €5,349 | €1,631,440 |
mar 4, 2025 | €0.01210 | €0.01212 | €0.009723437219 | €0.01166 | €10,328 | €1,615,298 |
mar 3, 2025 | €0.01354 | €0.01363 | €0.01176 | €0.01210 | €7,237 | €1,671,224 |
mar 2, 2025 | €0.01158 | €0.01393 | €0.01157 | €0.01354 | €31,247 | €1,865,835 |
mar 1, 2025 | €0.007394198411 | €0.01158 | €0.006523858917 | €0.01158 | €3,229 | €1,604,617 |
lut 28, 2025 | €0.01183 | €0.01183 | €0.007391254865 | €0.007394198411 | €6,455 | €1,021,214 |
lut 27, 2025 | €0.01227 | €0.01295 | €0.01183 | €0.01183 | €8,119 | €1,639,096 |
lut 26, 2025 | €0.01031 | €0.01228 | €0.009422104824 | €0.01227 | €13,001 | €1,701,333 |
lut 24, 2025 | €0.009967122454 | €0.01127 | €0.007749400330 | €0.009403141433 | €11,023 | €1,306,654 |
lut 23, 2025 | €0.01356 | €0.01367 | €0.009957703397 | €0.009967122454 | €7,872 | €1,363,817 |
lut 22, 2025 | €0.01388 | €0.01471 | €0.01305 | €0.01356 | €14,364 | €1,850,270 |
lut 21, 2025 | €0.01227 | €0.01464 | €0.01225 | €0.01388 | €4,936 | €1,895,257 |
lut 20, 2025 | €0.01253 | €0.01283 | €0.01166 | €0.01227 | €8,627 | €1,679,646 |
lut 19, 2025 | €0.01048 | €0.01312 | €0.009734576917 | €0.01253 | €8,578 | €1,726,901 |
lut 18, 2025 | €0.01127 | €0.01230 | €0.009747796547 | €0.01048 | €9,047 | €1,448,700 |
lut 17, 2025 | €0.01255 | €0.01288 | €0.009956436835 | €0.01127 | €4,416 | €1,549,188 |
lut 16, 2025 | €0.01138 | €0.01369 | €0.01137 | €0.01255 | €6,093 | €1,723,565 |
lut 14, 2025 | €0.01365 | €0.01420 | €0.01301 | €0.01391 | €3,897 | €1,894,757 |
lut 13, 2025 | €0.007087579263 | €0.01365 | €0.007086173800 | €0.01365 | €8,807 | €1,856,542 |
lut 12, 2025 | €0.01228 | €0.01229 | €0.006504991823 | €0.007082140680 | €10,279 | €964,453 |
lut 11, 2025 | €0.01349 | €0.01485 | €0.01204 | €0.01228 | €112,563 | €1,680,954 |
lut 9, 2025 | €0.01280 | €0.01344 | €0.01203 | €0.01241 | €8,740 | €1,710,656 |
lut 8, 2025 | €0.01172 | €0.01288 | €0.01156 | €0.01280 | €4,561 | €1,766,023 |
lut 6, 2025 | €0.01067 | €0.01162 | €0.009988336585 | €0.01059 | €15,636 | €1,463,316 |
lut 5, 2025 | €0.01068 | €0.01318 | €0.006846269565 | €0.01067 | €14,451 | €1,467,941 |
lut 4, 2025 | €0.01232 | €0.01355 | €0.008776637220 | €0.01068 | €19,517 | €1,474,717 |
lut 3, 2025 | €0.01093 | €0.01238 | €0.009157245525 | €0.01232 | €136,803 | €1,699,839 |
lut 2, 2025 | €0.01309 | €0.01360 | €0.01078 | €0.01093 | €19,913 | €1,495,844 |
lut 1, 2025 | €0.01656 | €0.01708 | €0.01219 | €0.01309 | €11,735 | €1,763,355 |
sty 31, 2025 | €0.01623 | €0.01786 | €0.01572 | €0.01656 | €10,365 | €2,212,078 |
sty 29, 2025 | €0.01524 | €0.01560 | €0.01148 | €0.01289 | €10,846 | €1,732,631 |
sty 28, 2025 | €0.01212 | €0.01614 | €0.01170 | €0.01524 | €21,537 | €2,048,013 |
sty 27, 2025 | €0.01697 | €0.01697 | €0.01211 | €0.01213 | €120,746 | €1,619,390 |
sty 26, 2025 | €0.01742 | €0.01841 | €0.01643 | €0.01697 | €29,770 | €2,242,122 |
sty 24, 2025 | €0.01389 | €0.01930 | €0.01348 | €0.01869 | €10,885 | €2,466,423 |
sty 23, 2025 | €0.01944 | €0.01944 | €0.01138 | €0.01389 | €12,911 | €1,830,925 |
sty 22, 2025 | €0.01809 | €0.01992 | €0.01808 | €0.01944 | €3,754 | €2,560,531 |
sty 21, 2025 | €0.01710 | €0.01842 | €0.01458 | €0.01809 | €83,394 | €2,381,352 |
sty 19, 2025 | €0.02044 | €0.02143 | €0.01768 | €0.01892 | €46,184 | €2,471,087 |
sty 18, 2025 | €0.02433 | €0.02470 | €0.02023 | €0.02044 | €25,954 | €2,639,824 |
sty 17, 2025 | €0.02138 | €0.02434 | €0.01906 | €0.02433 | €24,885 | €3,112,310 |
sty 16, 2025 | €0.02325 | €0.02325 | €0.02092 | €0.02138 | €29,342 | €2,753,522 |
sty 15, 2025 | €0.02000 | €0.02325 | €0.01996 | €0.02325 | €11,411 | €3,002,071 |
sty 13, 2025 | €0.01996 | €0.02029 | €0.01863 | €0.01970 | €7,466 | €2,552,925 |
sty 12, 2025 | €0.02109 | €0.02109 | €0.01987 | €0.01996 | €4,023 | €2,594,337 |
sty 11, 2025 | €0.02054 | €0.02214 | €0.02024 | €0.02109 | €12,390 | €2,738,336 |
sty 10, 2025 | €0.02068 | €0.02146 | €0.01983 | €0.02054 | €16,432 | €2,659,196 |
sty 9, 2025 | €0.02142 | €0.02311 | €0.02041 | €0.02068 | €15,500 | €2,687,153 |
sty 7, 2025 | €0.02481 | €0.02533 | €0.02260 | €0.02316 | €26,562 | €2,984,958 |
sty 5, 2025 | €0.02502 | €0.02675 | €0.02104 | €0.02104 | €9,504 | €2,693,789 |
sty 4, 2025 | €0.02543 | €0.02700 | €0.02319 | €0.02511 | €47,080 | €3,208,329 |
sty 3, 2025 | €0.02361 | €0.02754 | €0.02254 | €0.02543 | €23,012 | €3,239,742 |
sty 2, 2025 | €0.01575 | €0.02476 | €0.01575 | €0.02361 | €23,717 | €3,039,270 |
sty 1, 2025 | €0.01410 | €0.01585 | €0.01215 | €0.01575 | €22,184 | €2,032,179 |
gru 31, 2024 | €0.02004 | €0.02152 | €0.01390 | €0.01410 | €13,363 | €1,822,818 |
gru 30, 2024 | €0.02325 | €0.02456 | €0.01816 | €0.02004 | €14,489 | €2,575,782 |
gru 28, 2024 | €0.01601 | €0.02403 | €0.01601 | €0.02212 | €13,114 | €2,858,603 |
gru 27, 2024 | €0.01838 | €0.02211 | €0.01355 | €0.01601 | €44,187 | €2,084,285 |
gru 26, 2024 | €0.02716 | €0.02815 | €0.01836 | €0.01838 | €23,243 | €2,387,962 |
gru 25, 2024 | €0.02675 | €0.02718 | €0.02492 | €0.02716 | €17,331 | €3,511,201 |
gru 22, 2024 | €0.02206 | €0.02220 | €0.01034 | €0.01426 | €9,863 | €1,893,054 |
gru 16, 2024 | €0.02955 | €0.03017 | €0.02685 | €0.02788 | €20,883 | €3,621,810 |
gru 15, 2024 | €0.02415 | €0.02956 | €0.02314 | €0.02955 | €19,733 | €3,835,961 |
gru 13, 2024 | €0.03110 | €0.03368 | €0.02858 | €0.02960 | €44,086 | €3,833,418 |
gru 12, 2024 | €0.02952 | €0.03351 | €0.02800 | €0.03110 | €244,434 | €4,004,686 |
gru 11, 2024 | €0.02955 | €0.03097 | €0.02772 | €0.02952 | €22,898 | €3,807,670 |
gru 9, 2024 | €0.03454 | €0.03651 | €0.02577 | €0.02830 | €63,364 | €3,652,043 |
gru 4, 2024 | €0.02493 | €0.02953 | €0.02361 | €0.02837 | €53,486 | €3,601,323 |
gru 3, 2024 | €0.01964 | €0.02577 | €0.01962 | €0.02493 | €44,674 | €3,169,327 |
gru 1, 2024 | €0.02128 | €0.02427 | €0.01905 | €0.02178 | €28,952 | €2,764,256 |
lis 30, 2024 | €0.02205 | €0.02459 | €0.02052 | €0.02128 | €69,008 | €2,696,431 |
lis 29, 2024 | €0.02017 | €0.02270 | €0.01926 | €0.02205 | €26,763 | €2,852,072 |
lis 28, 2024 | €0.01889 | €0.02018 | €0.01788 | €0.02017 | €21,247 | €2,633,460 |
lis 27, 2024 | €0.01523 | €0.01954 | €0.01490 | €0.01889 | €30,262 | €2,463,731 |
lis 26, 2024 | €0.02132 | €0.02211 | €0.01464 | €0.01523 | €21,144 | €1,989,703 |
lis 25, 2024 | €0.02062 | €0.02330 | €0.01752 | €0.02132 | €52,508 | €2,779,222 |
lis 23, 2024 | €0.01383 | €0.01948 | €0.01368 | €0.01753 | €127,910 | €2,324,269 |
lis 22, 2024 | €0.01349 | €0.01534 | €0.01302 | €0.01383 | €55,236 | €1,874,372 |
Statystyki cen Wrapped Harmony
Advanced chart
Technical analysis
Informacje o Wrapped Harmony
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Harmony?
Copy link to sectionCena WONE wynosi obecnie €0.009244074904. Cena Wrapped Harmony wynosi -8.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Harmony, aby śledzić cenę WONE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Harmony z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Harmony u góry tej strony.
Jaka jest całkowita podaż WONE?
Copy link to sectionDostępna ilość krążących to 141,513,609.34 WONE, z całkowitej maksymalnej podaży wynoszącej 244,255,327.00 WONE.
Gdzie mogę kupić Wrapped Harmony?
Copy link to sectionMożesz kupić Wrapped Harmony na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Harmony wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Harmony?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Harmony jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Harmony