WSB.sh (WSBT)
WSB.sh (WSBT)
Cena WSB.sh wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WSB.sh, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
WSB.sh rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/WSBT | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WSB.sh
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 24, 2023 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
cze 23, 2023 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
cze 22, 2023 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
cze 21, 2023 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
cze 20, 2023 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
cze 19, 2023 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
cze 18, 2023 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
cze 17, 2023 | €7.50 | €7.61 | €7.50 | €7.61 | €0 | €0 |
cze 16, 2023 | €7.50 | €7.51 | €7.50 | €7.50 | €0 | €0 |
cze 15, 2023 | €8.38 | €8.38 | €7.50 | €7.50 | €166 | €0 |
cze 14, 2023 | €8.38 | €8.39 | €8.38 | €8.38 | €0 | €0 |
cze 13, 2023 | €8.50 | €8.50 | €8.37 | €8.38 | €1 | €0 |
cze 12, 2023 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
cze 11, 2023 | €8.67 | €8.67 | €8.50 | €8.51 | €36 | €0 |
cze 10, 2023 | €8.80 | €8.80 | €8.66 | €8.67 | €4 | €0 |
cze 9, 2023 | €8.81 | €8.81 | €8.80 | €8.80 | €0 | €0 |
cze 8, 2023 | €0.000089550351 | €0.000089587136 | €8.80 | €8.81 | €32 | €0 |
cze 7, 2023 | €0.000089843953 | €0.000090010702 | €0.000089497187 | €0.000089540435 | €9 | €0 |
cze 6, 2023 | €0.000089857459 | €0.000089901846 | €0.000089776779 | €0.000089843953 | €0 | €0 |
cze 5, 2023 | €0.000090506428 | €0.000090506428 | €0.000089778195 | €0.000089866552 | €1 | €0 |
cze 4, 2023 | €0.000090506428 | €0.000090506428 | €0.000090506428 | €0.000090506428 | €0 | €0 |
cze 3, 2023 | €0.000090506428 | €0.000090506428 | €0.000090506428 | €0.000090506428 | €0 | €0 |
cze 2, 2023 | €0.000090519509 | €0.000090610325 | €0.000090409770 | €0.000090506428 | €0 | €0 |
cze 1, 2023 | €0.000091305096 | €0.000091305096 | €0.000090444045 | €0.000090523134 | €21 | €0 |
maj 31, 2023 | €0.000091305096 | €0.000091305096 | €0.000091305096 | €0.000091305096 | €0 | €0 |
maj 30, 2023 | €0.000091305096 | €0.000091305096 | €0.000091305096 | €0.000091305096 | €0 | €0 |
maj 29, 2023 | €0.000091305096 | €0.000091305096 | €0.000091305096 | €0.000091305096 | €0 | €0 |
maj 28, 2023 | €0.000091321543 | €0.000091351271 | €0.000091188285 | €0.000091305096 | €0 | €0 |
maj 27, 2023 | €0.000090639032 | €0.000091350592 | €0.000090639032 | €0.000091320528 | €13 | €0 |
maj 26, 2023 | €0.000090639032 | €0.000090639032 | €0.000090639032 | €0.000090639032 | €0 | €0 |
maj 25, 2023 | €0.000090664332 | €0.000090734845 | €0.000090583769 | €0.000090639032 | €0 | €0 |
maj 24, 2023 | €0.000091912675 | €0.000091950172 | €0.000090604195 | €0.000090660160 | €22 | €0 |
maj 23, 2023 | €0.000091628969 | €0.000091977406 | €0.000091051130 | €0.000091917362 | €15 | €0 |
maj 22, 2023 | €0.000091628969 | €0.000091628969 | €0.000091628969 | €0.000091628969 | €0 | €0 |
maj 21, 2023 | €0.000091598850 | €0.000091681086 | €0.000091472634 | €0.000091628969 | €0 | €0 |
maj 20, 2023 | €0.000098026141 | €0.000098026141 | €0.000091551127 | €0.000091586755 | €120 | €0 |
maj 19, 2023 | €0.000097994381 | €0.000098069574 | €0.000097792419 | €0.000098026141 | €0 | €0 |
maj 18, 2023 | €0.000091701138 | €0.000098045987 | €0.000091701138 | €0.000097988246 | €96 | €0 |
maj 17, 2023 | €0.000091701138 | €0.000091701138 | €0.000091701138 | €0.000091701138 | €0 | €0 |
maj 16, 2023 | €0.000091702028 | €0.000091702028 | €0.000091701138 | €0.000091701138 | €0 | €0 |
maj 15, 2023 | €0.000092180720 | €0.000092180720 | €0.000091627625 | €0.000091699332 | €21 | €0 |
maj 14, 2023 | €0.000092178709 | €0.000092180720 | €0.000092178709 | €0.000092180720 | €0 | €0 |
maj 13, 2023 | €0.000099266437 | €0.000099266437 | €0.000092101533 | €0.000092177897 | €116 | €0 |
maj 12, 2023 | €0.000099277232 | €0.000099311431 | €0.000099160156 | €0.000099266437 | €0 | €0 |
maj 11, 2023 | €0.000100042414 | €0.000100042414 | €0.000099184244 | €0.000099253543 | €14 | €0 |
maj 10, 2023 | €0.000100083762 | €0.000100175307 | €0.000100018722 | €0.000100042414 | €0 | €0 |
maj 9, 2023 | €0.000100153688 | €0.000100186090 | €0.000100019188 | €0.000100072269 | €6 | €0 |
maj 8, 2023 | €0.000100203441 | €0.000100294439 | €0.000100094495 | €0.000100153688 | €0 | €0 |
maj 7, 2023 | €0.000100200597 | €0.000100699350 | €0.000100131986 | €0.000100197191 | €12 | €0 |
maj 6, 2023 | €0.000099604352 | €0.000100500193 | €0.000099540176 | €0.000100205478 | €29 | €0 |
maj 5, 2023 | €0.000099357402 | €0.000099793198 | €0.000099293610 | €0.000099600259 | €8 | €0 |
maj 4, 2023 | €0.000099378382 | €0.000099859685 | €0.000099305558 | €0.000099364011 | €15 | €0 |
maj 3, 2023 | €0.000102093306 | €0.000102138980 | €0.000099294397 | €0.000099380989 | €61 | €0 |
maj 2, 2023 | €0.000101873654 | €0.000102140963 | €0.000101873654 | €0.000102088203 | €3 | €0 |
maj 1, 2023 | €0.000101873654 | €0.000101873654 | €0.000101873654 | €0.000101873654 | €0 | €0 |
kwi 30, 2023 | €0.000101466069 | €0.000101997846 | €0.000101466069 | €0.000101857998 | €4 | €0 |
kwi 29, 2023 | €0.000101466069 | €0.000101466069 | €0.000101466069 | €0.000101466069 | €0 | €0 |
kwi 28, 2023 | €0.000101466069 | €0.000101466069 | €0.000101466069 | €0.000101466069 | €0 | €0 |
kwi 27, 2023 | €0.000101466069 | €0.000101466069 | €0.000101466069 | €0.000101466069 | €0 | €0 |
kwi 26, 2023 | €0.000101443453 | €0.000101533101 | €0.000101381885 | €0.000101466069 | €0 | €0 |
kwi 25, 2023 | €0.000101886970 | €0.000101886970 | €0.000101379920 | €0.000101430774 | €1 | €0 |
kwi 24, 2023 | €0.000101886970 | €0.000101886970 | €0.000101886970 | €0.000101886970 | €0 | €0 |
kwi 23, 2023 | €0.000103258688 | €0.000103258688 | €0.000101792021 | €0.000101891609 | €18 | €0 |
kwi 22, 2023 | €0.000103852408 | €0.000103852408 | €0.000103151066 | €0.000103258688 | €14 | €0 |
kwi 21, 2023 | €0.000103852408 | €0.000103852408 | €0.000103852408 | €0.000103852408 | €0 | €0 |
kwi 20, 2023 | €0.000103851485 | €0.000104019966 | €0.000103746939 | €0.000103852408 | €0 | €0 |
kwi 19, 2023 | €0.000104167458 | €0.000104167458 | €0.000103804841 | €0.000103821669 | €0 | €0 |
kwi 18, 2023 | €0.000104167458 | €0.000104167458 | €0.000104167458 | €0.000104167458 | €0 | €0 |
kwi 17, 2023 | €0.000104167458 | €0.000104167458 | €0.000104167458 | €0.000104167458 | €0 | €0 |
kwi 16, 2023 | €0.000104177511 | €0.000104177511 | €0.000104167458 | €0.000104167458 | €0 | €0 |
kwi 15, 2023 | €0.000102275027 | €0.000104247904 | €0.000102275027 | €0.000104164562 | €22 | €0 |
kwi 14, 2023 | €0.000103261549 | €0.000103346052 | €0.000102205361 | €0.000102290249 | €12 | €0 |
kwi 13, 2023 | €0.000102602487 | €0.000103413321 | €0.000102602487 | €0.000103261549 | €8 | €0 |
kwi 12, 2023 | €0.000102602487 | €0.000102602487 | €0.000102602487 | €0.000102602487 | €0 | €0 |
kwi 11, 2023 | €0.000102611515 | €0.000102718884 | €0.000102462522 | €0.000102582832 | €3 | €0 |
kwi 10, 2023 | €0.000106926927 | €0.000107006821 | €0.000102510654 | €0.000102616658 | €47 | €0 |
kwi 9, 2023 | €0.000107537561 | €0.000107537561 | €0.000106322494 | €0.000106970260 | €2 | €0 |
kwi 8, 2023 | €0.000107516135 | €0.000107537561 | €0.000107516135 | €0.000107537561 | €0 | €0 |
kwi 7, 2023 | €0.000108650184 | €0.000108745742 | €0.000107405836 | €0.000107536958 | €26 | €0 |
kwi 6, 2023 | €0.000108696231 | €0.000108766885 | €0.000108537985 | €0.000108689225 | €0 | €0 |
kwi 5, 2023 | €0.000111125657 | €0.000111125657 | €0.000108559530 | €0.000108686019 | €60 | €0 |
kwi 4, 2023 | €0.000111110328 | €0.000111213618 | €0.000110937258 | €0.000111125657 | €0 | €0 |
kwi 3, 2023 | €0.000114212782 | €0.000114266097 | €0.000110990596 | €0.000111110328 | €58 | €0 |
kwi 2, 2023 | €0.000113466113 | €0.000114282358 | €0.000113466113 | €0.000114178970 | €3 | €0 |
kwi 1, 2023 | €0.000113466113 | €0.000113466113 | €0.000113466113 | €0.000113466113 | €0 | €0 |
mar 31, 2023 | €0.000113466113 | €0.000113466113 | €0.000113466113 | €0.000113466113 | €0 | €0 |
mar 30, 2023 | €0.000113466113 | €0.000113466113 | €0.000113466113 | €0.000113466113 | €0 | €0 |
mar 29, 2023 | €0.000113466113 | €0.000113466113 | €0.000113466113 | €0.000113466113 | €0 | €0 |
mar 28, 2023 | €0.000113448308 | €0.000113554814 | €0.000113260769 | €0.000113466113 | €0 | €0 |
mar 27, 2023 | €0.000113194589 | €0.000113565204 | €0.000112221714 | €0.000113483435 | €18 | €0 |
mar 26, 2023 | €0.000114515645 | €0.000114515645 | €0.000113127755 | €0.000113215827 | €18 | €0 |
mar 25, 2023 | €0.000114515645 | €0.000114515645 | €0.000114515645 | €0.000114515645 | €0 | €0 |
mar 24, 2023 | €0.000114509809 | €0.000114678017 | €0.000114382012 | €0.000114515645 | €0 | €0 |
mar 23, 2023 | €0.000117319751 | €0.000117319751 | €0.000114290118 | €0.000114497834 | €7 | €0 |
mar 22, 2023 | €0.000116575505 | €0.000117388813 | €0.000116517086 | €0.000117319751 | €0 | €0 |
mar 21, 2023 | €0.000116549073 | €0.000117991842 | €0.000115934391 | €0.000116627334 | €14 | €0 |
mar 20, 2023 | €0.000116637389 | €0.000116951349 | €0.000113382177 | €0.000116563899 | €11 | €0 |
mar 19, 2023 | €0.000115341745 | €0.000116678881 | €0.000113481050 | €0.000116549716 | €6 | €0 |
mar 18, 2023 | €0.000110268078 | €0.000115550603 | €0.000108875256 | €0.000115341760 | €6,369 | €0 |
mar 17, 2023 | €0.000113497559 | €0.000115651691 | €0.000110223768 | €0.000110235032 | €188 | €0 |
Statystyki cen WSB.sh
Advanced chart
Technical analysis
Informacje o WSB.sh
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WSB.sh?
Copy link to sectionCena WSBT wynosi obecnie €0.00. Cena WSB.sh wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WSB.sh, aby śledzić cenę WSBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WSB.sh z jej przeszłymi wynikami, korzystając z zakładki historii cen WSB.sh u góry tej strony.
Jaka jest całkowita podaż WSBT?
Copy link to sectionDostępna ilość krążących to 0.00 WSBT, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 WSBT.
Gdzie mogę kupić WSB.sh?
Copy link to sectionMożesz kupić WSB.sh na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WSB.sh wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WSB.sh?
Copy link to sectionNajprostszym sposobem inwestycji w WSB.sh jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WSB.sh