OST (OST)
OST (OST)
Cena OST wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OST, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000115988334 |
24h Niski | €0.000115988334 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
OST rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OST/USDT | €0.000115988432 | - | - | 3 | Niedawno |
2 |
![]() |
OST/ETH | €7.39 | - | - | 0 | Niedawno |
3 |
![]() |
OST/USDT | €0.000292992672 | €7.38 | €537.14 | 12,717 | Niedawno |
4 |
![]() |
OST/ETH | €0.000294328720 | €15.70 | €20.89 | 6,048 | Niedawno |
5 |
![]() |
OST/USDT | €0.000294001344 | €124.53 | €525.99 | 12,916 | Niedawno |
6 |
![]() |
OST/ETH | €0.000294204848 | €82.52 | €132.98 | 5,943 | Niedawno |
7 |
![]() |
OST/USDT | €7.09 | - | - | 2,444 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OST
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
kwi 5, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
kwi 4, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
kwi 3, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
kwi 1, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 31, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 30, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 29, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 28, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 27, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 26, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 25, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 24, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 23, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 22, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 21, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 20, 2025 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0.000115988334 | €0 | €0 |
mar 19, 2025 | €0.000115974632 | €0.000116052330 | €0.000115949990 | €0.000115988334 | €0 | €0 |
mar 18, 2025 | €0.000110631977 | €0.000118398961 | €0.000110565585 | €0.000115974632 | €93 | €0 |
mar 17, 2025 | €0.000118204512 | €0.000126115605 | €0.000110561183 | €0.000110631977 | €186 | €0 |
mar 15, 2025 | €0.000118214560 | €0.000118311374 | €0.000118187055 | €0.000118204512 | €0 | €0 |
mar 14, 2025 | €0.000115002045 | €0.000118367578 | €0.000115002045 | €0.000118244528 | €2 | €0 |
mar 13, 2025 | €0.000115001424 | €0.000115143174 | €0.000114965460 | €0.000115002045 | €0 | €0 |
mar 12, 2025 | €0.000115082664 | €0.000115328764 | €0.000114965247 | €0.000115001424 | €8 | €0 |
mar 10, 2025 | €0.000121447102 | €0.000125062885 | €0.000121429097 | €0.000121607805 | €25 | €0 |
mar 8, 2025 | €0.000124710988 | €0.000124843853 | €0.000124681784 | €0.000124708834 | €0 | €0 |
mar 7, 2025 | €0.000118752181 | €0.000124990150 | €0.000118696094 | €0.000124710988 | €5 | €0 |
mar 6, 2025 | €0.000131306503 | €0.000131473734 | €0.000118699440 | €0.000118752181 | €57 | €0 |
mar 5, 2025 | €0.000124819793 | €0.000131405485 | €0.000124760805 | €0.000131306503 | €2 | €0 |
mar 4, 2025 | €0.000131304076 | €0.000168156501 | €0.000124799031 | €0.000124819793 | €372 | €0 |
mar 3, 2025 | €0.000124957202 | €0.000131513927 | €0.000124879285 | €0.000131304076 | €10 | €0 |
mar 2, 2025 | €0.000118681283 | €0.000125152165 | €0.000118645834 | €0.000124957202 | €4 | €0 |
mar 1, 2025 | €0.000152308648 | €0.000152435628 | €0.000118670580 | €0.000118683298 | €59 | €0 |
lut 28, 2025 | €0.000137807468 | €0.000152534045 | €0.000124713415 | €0.000152308648 | €55 | €0 |
lut 27, 2025 | €0.000132604083 | €0.000138110118 | €0.000132506129 | €0.000137807468 | €5 | €0 |
lut 26, 2025 | €0.000132566633 | €0.000132692527 | €0.000132516586 | €0.000132604083 | €0 | €0 |
lut 25, 2025 | €0.000137823002 | €0.000138096976 | €0.000132466046 | €0.000132566633 | €10 | €0 |
lut 24, 2025 | €0.000147862236 | €0.000152489571 | €0.000137799400 | €0.000137823002 | €72 | €0 |
lut 23, 2025 | €0.000141333498 | €0.000154471336 | €0.000141287837 | €0.000147862236 | €19 | €0 |
lut 22, 2025 | €0.000134620019 | €0.000160093729 | €0.000124027522 | €0.000141336914 | €201 | €0 |
lut 21, 2025 | €0.000138934498 | €0.000138934498 | €0.000131204357 | €0.000134620019 | €20 | €0 |
lut 20, 2025 | €0.000138900532 | €0.000139002216 | €0.000138869116 | €0.000138934498 | €0 | €0 |
lut 19, 2025 | €0.000123967777 | €0.000139006920 | €0.000123966871 | €0.000138913227 | €171 | €0 |
lut 18, 2025 | €0.000144570119 | €0.000144699960 | €0.000123945052 | €0.000123967777 | €428 | €0 |
lut 17, 2025 | €0.000167594186 | €0.000167689635 | €0.000123765182 | €0.000144570119 | €1,211 | €0 |
lut 16, 2025 | €0.000147785980 | €0.000170905601 | €0.000145211619 | €0.000167594186 | €290 | €0 |
lut 15, 2025 | €0.000140432395 | €0.000147821228 | €0.000140406586 | €0.000147785980 | €29 | €0 |
lut 14, 2025 | €0.000144579953 | €0.000144679604 | €0.000140392009 | €0.000140424868 | €4 | €0 |
lut 11, 2025 | €0.000144594542 | €0.000147853981 | €0.000127159420 | €0.000144467982 | €821 | €0 |
lut 8, 2025 | €0.000146563184 | €0.000146606442 | €0.000134629794 | €0.000134698291 | €6 | €0 |
lut 7, 2025 | €0.000135472944 | €0.000146658186 | €0.000131382672 | €0.000146563184 | €38 | €0 |
lut 6, 2025 | €0.000134655159 | €0.000135692254 | €0.000134631408 | €0.000135471118 | €19 | €0 |
lut 5, 2025 | €0.000134688051 | €0.000134773159 | €0.000115016218 | €0.000134655159 | €250 | €0 |
lut 4, 2025 | €0.000142074969 | €0.000154488511 | €0.000124788372 | €0.000134688051 | €500 | €0 |
lut 3, 2025 | €0.000134617940 | €0.000158033423 | €0.000115102122 | €0.000142074969 | €556 | €0 |
lut 2, 2025 | €0.000144556467 | €0.000144658564 | €0.000121589288 | €0.000134617940 | €258 | €0 |
lut 1, 2025 | €0.000134724190 | €0.000148985015 | €0.000128061799 | €0.000144556467 | €288 | €0 |
sty 31, 2025 | €0.000145222218 | €0.000159324885 | €0.000133591173 | €0.000134737880 | €793 | €0 |
sty 30, 2025 | €0.000124066331 | €0.000183622006 | €0.000124036810 | €0.000145222218 | €8,699 | €0 |
sty 29, 2025 | €0.000143606941 | €0.000143748705 | €0.000124010588 | €0.000124040813 | €27 | €0 |
sty 28, 2025 | €0.000143680276 | €0.000143800734 | €0.000132591170 | €0.000143606941 | €19 | €0 |
sty 27, 2025 | €0.000145058823 | €0.000145157497 | €0.000132690451 | €0.000143680276 | €81 | €0 |
sty 26, 2025 | €0.000132597832 | €0.000145155975 | €0.000132566185 | €0.000145058823 | €53 | €0 |
sty 25, 2025 | €0.000132696949 | €0.000145130191 | €0.000132594278 | €0.000132597832 | €23 | €0 |
sty 24, 2025 | €0.000141586670 | €0.000141614563 | €0.000132670823 | €0.000132696949 | €21 | €0 |
sty 23, 2025 | €0.000123819143 | €0.000152175870 | €0.000123736167 | €0.000141586670 | €76 | €0 |
sty 22, 2025 | €0.000155609811 | €0.000155679148 | €0.000107740940 | €0.000123819143 | €297 | €0 |
sty 21, 2025 | €0.000154261926 | €0.000180095467 | €0.000106048725 | €0.000155609560 | €189 | €0 |
sty 20, 2025 | €0.000145215458 | €0.000174413520 | €0.000123667823 | €0.000154261926 | €198 | €0 |
sty 19, 2025 | €0.000162653210 | €0.000169761651 | €0.000123709857 | €0.000145215458 | €168 | €0 |
sty 18, 2025 | €0.000161354178 | €0.000166346147 | €0.000128120489 | €0.000162653210 | €294 | €0 |
sty 17, 2025 | €0.000148629433 | €0.000169872132 | €0.000141519799 | €0.000161354178 | €222 | €0 |
sty 15, 2025 | €0.000161261284 | €0.000163228973 | €0.000155663886 | €0.000163153238 | €22 | €0 |
sty 14, 2025 | €0.000152131767 | €0.000161330313 | €0.000145641045 | €0.000161261284 | €23 | €0 |
sty 13, 2025 | €0.000166691193 | €0.000183533995 | €0.000148449352 | €0.000152131767 | €390 | €0 |
sty 12, 2025 | €0.000166275329 | €0.000166818146 | €0.000166210742 | €0.000166691193 | €9 | €0 |
sty 11, 2025 | €0.000174531798 | €0.000174553424 | €0.000144962803 | €0.000166275329 | €144 | €0 |
sty 10, 2025 | €0.000160413008 | €0.000174595249 | €0.000155646311 | €0.000174531798 | €81 | €0 |
sty 9, 2025 | €0.000159222940 | €0.000161389464 | €0.000159214033 | €0.000160413008 | €34 | €0 |
sty 8, 2025 | €0.000164742639 | €0.000164831570 | €0.000144971228 | €0.000159222940 | €117 | €0 |
sty 6, 2025 | €0.000169856537 | €0.000171556978 | €0.000153264285 | €0.000162878497 | €202 | €0 |
sty 5, 2025 | €0.000183772435 | €0.000183844063 | €0.000098733081 | €0.000169853356 | €2,746 | €0 |
sty 4, 2025 | €0.000183686647 | €0.000183840128 | €0.000183672979 | €0.000183769472 | €84 | €0 |
sty 3, 2025 | €0.000176606472 | €0.000183791752 | €0.000176585209 | €0.000183686647 | €65 | €0 |
sty 2, 2025 | €0.000176415344 | €0.000176831190 | €0.000176380247 | €0.000176626639 | €6 | €0 |
sty 1, 2025 | €0.000166093421 | €0.000176491516 | €0.000166015602 | €0.000176415344 | €10 | €0 |
gru 31, 2024 | €0.000180151975 | €0.000180302043 | €0.000166072157 | €0.000166093421 | €38 | €0 |
gru 30, 2024 | €0.000173104212 | €0.000180413932 | €0.000173065859 | €0.000180151975 | €33 | €0 |
gru 29, 2024 | €0.000183431923 | €0.000183614158 | €0.000173024651 | €0.000173104212 | €28 | €0 |
gru 28, 2024 | €0.000181634577 | €0.000183604216 | €0.000181593407 | €0.000183431923 | €1 | €0 |
gru 27, 2024 | €0.000166030242 | €0.000187530575 | €0.000165880113 | €0.000181634577 | €20 | €0 |
gru 26, 2024 | €0.000180353360 | €0.000180503119 | €0.000165801615 | €0.000166147835 | €197 | €0 |
gru 25, 2024 | €0.000183947945 | €0.000184087745 | €0.000180276179 | €0.000180353360 | €30 | €0 |
gru 24, 2024 | €0.000187782303 | €0.000187931109 | €0.000183761134 | €0.000183947945 | €2 | €0 |
gru 23, 2024 | €0.000190542784 | €0.000190806294 | €0.000166142571 | €0.000187782303 | €93 | €0 |
gru 22, 2024 | €0.000194614373 | €0.000203724769 | €0.000189472157 | €0.000190542784 | €94 | €0 |
gru 21, 2024 | €0.000174785265 | €0.000208052519 | €0.000170881647 | €0.000194614373 | €300 | €0 |
gru 20, 2024 | €0.000175737534 | €0.000179121118 | €0.000165157914 | €0.000174785265 | €75 | €0 |
gru 19, 2024 | €0.000190872537 | €0.000194165701 | €0.000173985862 | €0.000175737534 | €439 | €0 |
gru 18, 2024 | €0.000192011858 | €0.000200372131 | €0.000190619604 | €0.000190872537 | €120 | €0 |
Statystyki cen OST
Advanced chart
Technical analysis
Informacje o OST
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OST?
Copy link to sectionCena OST wynosi obecnie €0.00. Cena OST wynosi -7.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OST, aby śledzić cenę OST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OST z jej przeszłymi wynikami, korzystając z zakładki historii cen OST u góry tej strony.
Jaka jest całkowita podaż OST?
Copy link to sectionDostępna ilość krążących to 0.00 OST, z całkowitej maksymalnej podaży wynoszącej 0.00 OST.
Gdzie mogę kupić OST?
Copy link to sectionMożesz kupić OST na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OST wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OST?
Copy link to sectionNajprostszym sposobem inwestycji w OST jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OST