Frax Price Index (FPI)
Frax Price Index (FPI)
Cena Frax Price Index wynosi €1.00, zmiana -0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Frax Price Index, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000053566311 |
---|---|
24h Wysoki | €1.01 |
24h Niski | €1.01 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7544 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Frax Price Index rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRAX/FPI | €0.88 | - | - | 200,397 | Niedawno |
2 |
![]() |
FRAX/FPI | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
FPI/FRAX | €1.01 | - | - | 517 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Frax Price Index
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €0 | €0 |
kwi 14, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
kwi 7, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €0 | €0 |
kwi 4, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €545 | €0 |
kwi 2, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €0 | €0 |
kwi 1, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €0 | €0 |
mar 31, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €0 | €0 |
mar 30, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €0 | €0 |
mar 29, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 28, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 27, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €0 | €0 |
mar 26, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €0 | €0 |
mar 25, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €903 | €0 |
mar 24, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €0 | €0 |
mar 23, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €0 | €0 |
mar 22, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €0 | €0 |
mar 20, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €0 | €0 |
mar 19, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €0 | €0 |
mar 18, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 17, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 16, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €5,178 | €0 |
mar 14, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 12, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 11, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €1,865 | €0 |
mar 10, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 9, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 8, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 7, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 6, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
mar 5, 2025 | €1.00 | €1.00 | €0.99996 | €1.00 | €0 | €0 |
mar 4, 2025 | €0.99908 | €1.00 | €0.99908 | €1.00 | €0 | €0 |
mar 3, 2025 | €1.00 | €1.00 | €0.99908 | €0.99908 | €1,489 | €0 |
mar 2, 2025 | €0.99910 | €1.00 | €0.99910 | €1.00 | €308 | €0 |
lut 28, 2025 | €0.99914 | €1.00 | €0.99895 | €1.00 | €1,973 | €0 |
lut 27, 2025 | €0.99963 | €1.00 | €0.99914 | €0.99914 | €985 | €0 |
lut 25, 2025 | €1.00 | €1.00 | €0.99943 | €0.99943 | €28,530 | €0 |
lut 24, 2025 | €0.99993 | €1.00 | €0.99973 | €1.00 | €1,483 | €0 |
lut 23, 2025 | €0.99993 | €1.00000 | €0.99993 | €0.99993 | €728 | €0 |
lut 22, 2025 | €0.99835 | €0.99993 | €0.99835 | €0.99993 | €178 | €0 |
lut 21, 2025 | €0.99949 | €0.99949 | €0.99835 | €0.99835 | €432 | €0 |
lut 19, 2025 | €0.99732 | €0.99732 | €0.99732 | €0.99732 | €0 | €0 |
lut 18, 2025 | €0.99779 | €0.99779 | €0.99732 | €0.99732 | €322 | €0 |
lut 17, 2025 | €0.99779 | €0.99779 | €0.99779 | €0.99779 | €0 | €0 |
lut 16, 2025 | €0.99727 | €0.99779 | €0.99727 | €0.99779 | €274 | €0 |
lut 15, 2025 | €0.99727 | €0.99727 | €0.99727 | €0.99727 | €0 | €0 |
lut 11, 2025 | €0.99733 | €0.99839 | €0.99733 | €0.99805 | €850 | €0 |
lut 10, 2025 | €0.99802 | €0.99802 | €0.99733 | €0.99733 | €277 | €0 |
lut 9, 2025 | €0.99837 | €0.99843 | €0.99802 | €0.99802 | €586 | €0 |
lut 8, 2025 | €0.99690 | €0.99837 | €0.99690 | €0.99837 | €669 | €0 |
lut 7, 2025 | €0.99716 | €0.99729 | €0.99690 | €0.99690 | €575 | €0 |
lut 6, 2025 | €0.99769 | €0.99769 | €0.99716 | €0.99716 | €868 | €0 |
lut 5, 2025 | €0.99591 | €0.99769 | €0.99591 | €0.99769 | €152 | €0 |
lut 3, 2025 | €0.99684 | €0.99765 | €0.99641 | €0.99765 | €7,215 | €0 |
lut 2, 2025 | €0.99704 | €0.99740 | €0.99684 | €0.99684 | €743 | €0 |
lut 1, 2025 | €0.99630 | €0.99719 | €0.99630 | €0.99704 | €1,271 | €0 |
sty 31, 2025 | €0.99630 | €0.99630 | €0.99630 | €0.99630 | €0 | €0 |
sty 30, 2025 | €0.99630 | €0.99630 | €0.99630 | €0.99630 | €0 | €0 |
sty 28, 2025 | €0.99621 | €0.99664 | €0.99621 | €0.99630 | €1,255 | €0 |
sty 25, 2025 | €0.99502 | €0.99502 | €0.99502 | €0.99502 | €0 | €0 |
sty 24, 2025 | €0.99502 | €0.99502 | €0.99502 | €0.99502 | €0 | €0 |
sty 23, 2025 | €0.99479 | €0.99502 | €0.99479 | €0.99502 | €505 | €0 |
sty 22, 2025 | €0.99417 | €0.99479 | €0.99417 | €0.99479 | €2,055 | €0 |
sty 21, 2025 | €0.99417 | €0.99417 | €0.99417 | €0.99417 | €1,014 | €0 |
sty 17, 2025 | €0.99408 | €0.99585 | €0.99408 | €0.99585 | €833 | €0 |
sty 16, 2025 | €0.99384 | €0.99408 | €0.99384 | €0.99408 | €558 | €0 |
sty 15, 2025 | €0.99384 | €0.99384 | €0.99384 | €0.99384 | €0 | €0 |
sty 14, 2025 | €0.99384 | €0.99384 | €0.99384 | €0.99384 | €0 | €0 |
sty 13, 2025 | €0.99368 | €0.99396 | €0.99368 | €0.99384 | €740 | €0 |
sty 11, 2025 | €0.99327 | €0.99327 | €0.99327 | €0.99327 | €0 | €0 |
sty 10, 2025 | €0.99297 | €0.99327 | €0.99297 | €0.99327 | €17 | €0 |
sty 9, 2025 | €0.99295 | €0.99297 | €0.99295 | €0.99297 | €753 | €0 |
sty 7, 2025 | €0.99295 | €0.99295 | €0.99295 | €0.99295 | €0 | €0 |
sty 5, 2025 | €0.99241 | €0.99312 | €0.99241 | €0.99295 | €16,926 | €0 |
sty 3, 2025 | €0.99138 | €0.99241 | €0.99138 | €0.99241 | €295 | €0 |
sty 1, 2025 | €0.99138 | €0.99138 | €0.99138 | €0.99138 | €0 | €0 |
gru 31, 2024 | €0.99091 | €0.99138 | €0.99091 | €0.99138 | €1,248 | €0 |
gru 30, 2024 | €0.99174 | €0.99174 | €0.99091 | €0.99091 | €625 | €0 |
gru 29, 2024 | €0.99205 | €0.99205 | €0.99174 | €0.99174 | €1,769 | €0 |
gru 26, 2024 | €0.99271 | €0.99271 | €0.99271 | €0.99271 | €0 | €0 |
gru 25, 2024 | €0.99271 | €0.99271 | €0.99271 | €0.99271 | €0 | €0 |
gru 24, 2024 | €0.99168 | €0.99271 | €0.99168 | €0.99271 | €1,342 | €0 |
gru 23, 2024 | €0.99083 | €0.99276 | €0.99083 | €0.99168 | €3,615 | €0 |
gru 21, 2024 | €0.99017 | €0.99079 | €0.99017 | €0.99079 | €876 | €0 |
gru 20, 2024 | €0.99100 | €0.99100 | €0.99017 | €0.99017 | €1,783 | €0 |
gru 19, 2024 | €0.99100 | €0.99100 | €0.99100 | €0.99100 | €0 | €0 |
gru 15, 2024 | €0.99026 | €0.99026 | €0.99026 | €0.99026 | €0 | €0 |
gru 14, 2024 | €0.99026 | €0.99026 | €0.99026 | €0.99026 | €0 | €0 |
gru 13, 2024 | €0.99026 | €0.99026 | €0.99026 | €0.99026 | €0 | €0 |
gru 10, 2024 | €0.99026 | €0.99026 | €0.99026 | €0.99026 | €0 | €0 |
gru 9, 2024 | €0.99026 | €0.99026 | €0.99026 | €0.99026 | €0 | €0 |
gru 8, 2024 | €0.98956 | €0.99026 | €0.98956 | €0.99026 | €3,955 | €0 |
gru 7, 2024 | €0.98956 | €0.98956 | €0.98956 | €0.98956 | €0 | €0 |
gru 6, 2024 | €0.98956 | €0.98956 | €0.98956 | €0.98956 | €0 | €0 |
gru 5, 2024 | €0.98956 | €0.98956 | €0.98956 | €0.98956 | €0 | €0 |
gru 4, 2024 | €0.99053 | €0.99053 | €0.98956 | €0.98956 | €3,345 | €0 |
gru 3, 2024 | €0.99053 | €0.99053 | €0.99053 | €0.99053 | €0 | €0 |
gru 2, 2024 | €0.99053 | €0.99053 | €0.99053 | €0.99053 | €0 | €0 |
gru 1, 2024 | €0.99053 | €0.99053 | €0.99053 | €0.99053 | €1,357 | €0 |
lis 7, 2024 | €0.98790 | €0.98790 | €0.98790 | €0.98790 | €0 | €0 |
lis 5, 2024 | €0.98790 | €0.98790 | €0.98790 | €0.98790 | €0 | €0 |
Statystyki cen Frax Price Index
Advanced chart
Technical analysis
Informacje o Frax Price Index
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Frax Price Index?
Copy link to sectionCena FPI wynosi obecnie €1.00. Cena Frax Price Index wynosi +0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Frax Price Index, aby śledzić cenę FPI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Frax Price Index z jej przeszłymi wynikami, korzystając z zakładki historii cen Frax Price Index u góry tej strony.
Jaka jest całkowita podaż FPI?
Copy link to sectionDostępna ilość krążących to 0.00 FPI, z całkowitej maksymalnej podaży wynoszącej 0.00 FPI.
Gdzie mogę kupić Frax Price Index?
Copy link to sectionMożesz kupić Frax Price Index na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Frax Price Index wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Frax Price Index?
Copy link to sectionNajprostszym sposobem inwestycji w Frax Price Index jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Frax Price Index