Cindicator (CND)
Cindicator (CND)
Cena Cindicator wynosi €0.000255900958, zmiana -4.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cindicator, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001624065 |
---|---|
24h Wysoki | €0.000257525024 |
24h Niski | €0.000255900958 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7082 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cindicator rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CND | €0.88 | - | - | 90 | Niedawno |
2 |
![]() |
CND/USDT | €0.000659089380 | - | - | 143 | Niedawno |
3 |
![]() |
CND/KRW | €0.000289349223 | €1.02 | €1,342.11 | 319 | Niedawno |
4 |
![]() |
CND/USDT | €0.000157901325 | - | - | 5 | Niedawno |
5 |
![]() |
COMP/CND | €41.09 | - | - | 1,786 | Niedawno |
6 |
![]() |
CND/EGG | €0.002240278453 | - | - | 1,570 | Niedawno |
7 |
![]() |
USDC/CND | €0.88 | - | - | 3,017 | Niedawno |
8 |
![]() |
CND/USDT | €0.000665775411 | - | - | 379 | Niedawno |
9 |
![]() |
CND/KRW | €0.000631693390 | - | - | 39 | Niedawno |
10 |
![]() |
CND/USDT | €0.000595074377 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cindicator
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000258020642 | €0.000258020642 | €0.000255900958 | €0.000255900958 | €0 | €0 |
kwi 4, 2025 | €0.000251342105 | €0.000258020642 | €0.000251342105 | €0.000258020642 | €0 | €0 |
kwi 3, 2025 | €0.000251342105 | €0.000251342105 | €0.000251342105 | €0.000251342105 | €0 | €0 |
kwi 1, 2025 | €0.000267248557 | €0.000267248557 | €0.000266350957 | €0.000266350957 | €0 | €0 |
mar 31, 2025 | €0.000267248557 | €0.000267248557 | €0.000267248557 | €0.000267248557 | €0 | €0 |
mar 30, 2025 | €0.000268689274 | €0.000268689274 | €0.000267248557 | €0.000267248557 | €3 | €0 |
mar 29, 2025 | €0.000269213092 | €0.000269213092 | €0.000268689274 | €0.000268689274 | €0 | €0 |
mar 27, 2025 | €0.000268522588 | €0.000268522588 | €0.000266900426 | €0.000266900426 | €0 | €0 |
mar 26, 2025 | €0.000268646114 | €0.000268646114 | €0.000268522588 | €0.000268522588 | €0 | €0 |
mar 25, 2025 | €0.000244114181 | €0.000268646114 | €0.000244114181 | €0.000268646114 | €0 | €0 |
mar 24, 2025 | €0.000244131000 | €0.000244131000 | €0.000244114181 | €0.000244114181 | €0 | €0 |
mar 23, 2025 | €0.000218725632 | €0.000245399535 | €0.000218725632 | €0.000244131000 | €0 | €0 |
mar 22, 2025 | €0.000219669287 | €0.000219669287 | €0.000218725632 | €0.000218725632 | €0 | €0 |
mar 21, 2025 | €0.000219669287 | €0.000219669287 | €0.000219669287 | €0.000219669287 | €0 | €0 |
mar 20, 2025 | €0.000220755911 | €0.000220755911 | €0.000219669287 | €0.000219669287 | €0 | €0 |
mar 19, 2025 | €0.000223278568 | €0.000223278568 | €0.000220755911 | €0.000220755911 | €0 | €0 |
mar 18, 2025 | €0.000223514090 | €0.000223514090 | €0.000223278568 | €0.000223278568 | €0 | €0 |
mar 17, 2025 | €0.000228049313 | €0.000228049313 | €0.000223514090 | €0.000223514090 | €0 | €0 |
mar 16, 2025 | €0.000228317439 | €0.000228317439 | €0.000228049313 | €0.000228049313 | €0 | €0 |
mar 15, 2025 | €0.000228614127 | €0.000228614127 | €0.000228317439 | €0.000228317439 | €0 | €0 |
mar 14, 2025 | €0.000228614127 | €0.000228614127 | €0.000228614127 | €0.000228614127 | €0 | €0 |
mar 13, 2025 | €0.000229538390 | €0.000229538390 | €0.000228614127 | €0.000228614127 | €0 | €0 |
mar 12, 2025 | €0.000245203198 | €0.000245203198 | €0.000229538390 | €0.000229538390 | €309 | €0 |
mar 11, 2025 | €0.000245203198 | €0.000245203198 | €0.000245203198 | €0.000245203198 | €0 | €0 |
mar 10, 2025 | €0.000245561106 | €0.000245561106 | €0.000245203198 | €0.000245203198 | €0 | €0 |
mar 9, 2025 | €0.000247523458 | €0.000247523458 | €0.000245561106 | €0.000245561106 | €0 | €0 |
mar 8, 2025 | €0.000238523316 | €0.000254030874 | €0.000238523316 | €0.000247523458 | €0 | €0 |
mar 7, 2025 | €0.000252129625 | €0.000252129625 | €0.000238523316 | €0.000238523316 | €0 | €0 |
mar 6, 2025 | €0.000252776123 | €0.000253454384 | €0.000252129625 | €0.000252129625 | €0 | €0 |
mar 5, 2025 | €0.000253371848 | €0.000265216651 | €0.000252776123 | €0.000252776123 | €0 | €0 |
mar 3, 2025 | €0.000263710404 | €0.000263710404 | €0.000261259795 | €0.000261259795 | €67 | €0 |
mar 2, 2025 | €0.000263393163 | €0.000263710404 | €0.000263393163 | €0.000263710404 | €8 | €0 |
mar 1, 2025 | €0.000247544415 | €0.000265268409 | €0.000247429667 | €0.000263393163 | €582 | €0 |
lut 28, 2025 | €0.000247544415 | €0.000247544415 | €0.000247544415 | €0.000247544415 | €0 | €0 |
lut 27, 2025 | €0.000258467681 | €0.000258467681 | €0.000247544415 | €0.000247544415 | €389 | €0 |
lut 26, 2025 | €0.000272464983 | €0.000272464983 | €0.000258467681 | €0.000258467681 | €390 | €0 |
lut 25, 2025 | €0.000273487467 | €0.000273487467 | €0.000272464983 | €0.000272464983 | €28 | €0 |
lut 24, 2025 | €0.000273487467 | €0.000273487467 | €0.000273487467 | €0.000273487467 | €0 | €0 |
lut 23, 2025 | €0.000272015483 | €0.000273487467 | €0.000272015483 | €0.000273487467 | €9 | €0 |
lut 22, 2025 | €0.000264907919 | €0.000272015483 | €0.000264799933 | €0.000272015483 | €257 | €0 |
lut 21, 2025 | €0.000268957654 | €0.000268957654 | €0.000264907919 | €0.000264907919 | €112 | €0 |
lut 20, 2025 | €0.000268957654 | €0.000268957654 | €0.000268957654 | €0.000268957654 | €0 | €0 |
lut 19, 2025 | €0.000278601773 | €0.000278601773 | €0.000268957654 | €0.000268957654 | €263 | €0 |
lut 18, 2025 | €0.000280749678 | €0.000280749678 | €0.000278601773 | €0.000278601773 | €59 | €0 |
lut 15, 2025 | €0.000292674941 | €0.000292674941 | €0.000290592143 | €0.000290592143 | €52 | €0 |
lut 14, 2025 | €0.000298697138 | €0.000298697138 | €0.000292674941 | €0.000292674941 | €162 | €0 |
lut 10, 2025 | €0.000260458386 | €0.000260458386 | €0.000259883075 | €0.000259883075 | €16 | €0 |
lut 9, 2025 | €0.000260867012 | €0.000260867012 | €0.000260458386 | €0.000260458386 | €12 | €0 |
lut 7, 2025 | €0.000263473015 | €0.000263473015 | €0.000262786772 | €0.000262786772 | €19 | €0 |
lut 6, 2025 | €0.000259036019 | €0.000263710824 | €0.000259036019 | €0.000263473015 | €141 | €0 |
lut 5, 2025 | €0.000260910137 | €0.000260910137 | €0.000259036019 | €0.000259036019 | €51 | €0 |
lut 4, 2025 | €0.000277411242 | €0.000277411242 | €0.000260910137 | €0.000260910137 | €742 | €0 |
lut 3, 2025 | €0.000277411242 | €0.000277411242 | €0.000277411242 | €0.000277411242 | €0 | €0 |
lut 2, 2025 | €0.000282339598 | €0.000282339598 | €0.000277411242 | €0.000277411242 | €134 | €0 |
lut 1, 2025 | €0.000287976605 | €0.000287976605 | €0.000282339598 | €0.000282339598 | €12 | €0 |
sty 30, 2025 | €0.000295898443 | €0.000299213367 | €0.000295898443 | €0.000299213367 | €89 | €0 |
sty 27, 2025 | €0.000425711836 | €0.000425711836 | €0.000228059023 | €0.000257973718 | €6,473 | €0 |
sty 25, 2025 | €0.000433503178 | €0.000434913873 | €0.000427247255 | €0.000427247255 | €377 | €0 |
sty 24, 2025 | €0.000320285609 | €0.000433503178 | €0.000320285609 | €0.000433503178 | €2,954 | €0 |
sty 23, 2025 | €0.000320285609 | €0.000320285609 | €0.000320285609 | €0.000320285609 | €0 | €0 |
sty 22, 2025 | €0.000336766553 | €0.000336766553 | €0.000320285609 | €0.000320285609 | €413 | €0 |
sty 20, 2025 | €0.000332499822 | €0.000332499822 | €0.000330389821 | €0.000330389821 | €53 | €0 |
sty 18, 2025 | €0.000332406615 | €0.000332406615 | €0.000330782622 | €0.000330782622 | €41 | €0 |
sty 17, 2025 | €0.000328289929 | €0.000332406615 | €0.000325540608 | €0.000332406615 | €178 | €0 |
sty 16, 2025 | €0.000268300760 | €0.000337825751 | €0.000268300760 | €0.000328289929 | €2,175 | €0 |
sty 14, 2025 | €0.000266849368 | €0.000269279749 | €0.000266849368 | €0.000268300760 | €90 | €0 |
sty 13, 2025 | €0.000284049040 | €0.000284049040 | €0.000266849368 | €0.000266849368 | €468 | €0 |
sty 12, 2025 | €0.000284702650 | €0.000284702650 | €0.000284049040 | €0.000284049040 | €18 | €0 |
sty 11, 2025 | €0.000284702650 | €0.000284702650 | €0.000284702650 | €0.000284702650 | €0 | €0 |
sty 9, 2025 | €0.000283065910 | €0.000293026221 | €0.000283065910 | €0.000293026221 | €382 | €0 |
sty 8, 2025 | €0.000282188164 | €0.000284089483 | €0.000282188164 | €0.000283065910 | €77 | €0 |
sty 6, 2025 | €0.000285080081 | €0.000285080081 | €0.000285080081 | €0.000285080081 | €0 | €0 |
sty 3, 2025 | €0.000291802962 | €0.000291802962 | €0.000291802962 | €0.000291802962 | €0 | €0 |
sty 2, 2025 | €0.000287250897 | €0.000293258522 | €0.000287250897 | €0.000291802962 | €262 | €0 |
sty 1, 2025 | €0.000269680702 | €0.000287250897 | €0.000268735618 | €0.000287250897 | €900 | €0 |
gru 31, 2024 | €0.000273102559 | €0.000273102559 | €0.000269680702 | €0.000269680702 | €93 | €0 |
gru 30, 2024 | €0.000290901405 | €0.000290901405 | €0.000273102559 | €0.000273102559 | €480 | €0 |
gru 29, 2024 | €0.000278988185 | €0.000296670463 | €0.000278988185 | €0.000290901405 | €639 | €0 |
gru 28, 2024 | €0.000355050744 | €0.000355050744 | €0.000278988185 | €0.000278988185 | €2,343 | €0 |
gru 27, 2024 | €0.000375483101 | €0.000375483101 | €0.000355050744 | €0.000355050744 | €748 | €0 |
gru 26, 2024 | €0.000376996414 | €0.000376996414 | €0.000375483101 | €0.000375483101 | €36 | €0 |
gru 25, 2024 | €0.000378710216 | €0.000378710216 | €0.000376996414 | €0.000376996414 | €40 | €0 |
gru 24, 2024 | €0.000387370079 | €0.000388420962 | €0.000376008115 | €0.000378710216 | €442 | €0 |
gru 22, 2024 | €0.000390099733 | €0.000397576210 | €0.000388623541 | €0.000388623541 | €608 | €0 |
gru 21, 2024 | €0.000405337559 | €0.000405337559 | €0.000390099733 | €0.000390099733 | €511 | €0 |
gru 20, 2024 | €0.000405337559 | €0.000405337559 | €0.000405337559 | €0.000405337559 | €0 | €0 |
gru 19, 2024 | €0.000423644525 | €0.000430212310 | €0.000403894210 | €0.000405337559 | €1,174 | €0 |
gru 18, 2024 | €0.000429287948 | €0.000432864928 | €0.000423644525 | €0.000423644525 | €256 | €0 |
gru 15, 2024 | €0.000479252897 | €0.000495197422 | €0.000479252897 | €0.000495152394 | €514 | €0 |
gru 14, 2024 | €0.000496542648 | €0.000496542648 | €0.000479252897 | €0.000479252897 | €425 | €0 |
gru 13, 2024 | €0.000523139765 | €0.000523139765 | €0.000496542648 | €0.000496542648 | €497 | €0 |
gru 12, 2024 | €0.000540275610 | €0.000558974094 | €0.000523139765 | €0.000523139765 | €1,279 | €0 |
gru 11, 2024 | €0.000636683676 | €0.000703172288 | €0.000535011581 | €0.000540275610 | €5,403 | €0 |
gru 10, 2024 | €0.000657696129 | €0.000657696129 | €0.000603481382 | €0.000636683676 | €3,005 | €0 |
gru 8, 2024 | €0.000319742500 | €0.000421524310 | €0.000319742500 | €0.000421524310 | €2,486 | €0 |
gru 7, 2024 | €0.000306432456 | €0.000325881044 | €0.000290316599 | €0.000319742500 | €1,308 | €0 |
gru 6, 2024 | €0.000306432456 | €0.000306432456 | €0.000306432456 | €0.000306432456 | €0 | €0 |
gru 5, 2024 | €0.000320210621 | €0.000322383360 | €0.000306432456 | €0.000306432456 | €789 | €0 |
gru 4, 2024 | €0.000330964222 | €0.000330964222 | €0.000320210621 | €0.000320210621 | €280 | €0 |
gru 3, 2024 | €0.000336856157 | €0.000336856157 | €0.000330964222 | €0.000330964222 | €146 | €0 |
Statystyki cen Cindicator
Advanced chart
Technical analysis
Informacje o Cindicator
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cindicator?
Copy link to sectionCena CND wynosi obecnie €0.000255900958. Cena Cindicator wynosi +1.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cindicator, aby śledzić cenę CND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cindicator z jej przeszłymi wynikami, korzystając z zakładki historii cen Cindicator u góry tej strony.
Jaka jest całkowita podaż CND?
Copy link to sectionDostępna ilość krążących to 0.00 CND, z całkowitej maksymalnej podaży wynoszącej 0.00 CND.
Gdzie mogę kupić Cindicator?
Copy link to sectionMożesz kupić Cindicator na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cindicator wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cindicator?
Copy link to sectionNajprostszym sposobem inwestycji w Cindicator jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cindicator