Ratio Finance (RATIO)
Ratio Finance (RATIO)
Cena Ratio Finance wynosi €0.000368845387, zmiana -8.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ratio Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000058879295 |
---|---|
24h Wysoki | €0.000427792576 |
24h Niski | €0.000363617357 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €18.70K |
Dominacja na rynku | - |
Pozycja na rynku | #4647 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ratio Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RATIO/USDT | €0.000363604896 | - | - | 69,556 | Niedawno |
2 |
![]() |
USDC/RATIO | €0.88 | - | - | 18 | Niedawno |
3 |
![]() |
RATIO/USDT | €0.009919419840 | €11.08 | €0.004646244096 | 0 | Niedawno |
4 |
![]() |
USDC/RATIO | €0.88 | - | - | 117 | Niedawno |
5 |
![]() |
RATIO/USDT | €0.004038733872 | €6.45 | €1.86 | 2,530 | Niedawno |
6 |
![]() |
RATIO/USDT | €0.004233624480 | €0.001090445760 | €0.001090445760 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ratio Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000432981601 | €0.000433951892 | €0.000368021641 | €0.000383837691 | €12,943 | €0 |
kwi 14, 2025 | €0.000395175477 | €0.000460985267 | €0.000388155661 | €0.000432981601 | €52,986 | €0 |
kwi 6, 2025 | €0.000435050461 | €0.000659880095 | €0.000335829041 | €0.000438623266 | €23,171 | €0 |
kwi 5, 2025 | €0.000434762820 | €0.000480600242 | €0.000372864026 | €0.000435046936 | €3,764 | €0 |
kwi 4, 2025 | €0.000434640479 | €0.000458256308 | €0.000421484604 | €0.000434762820 | €2,097 | €0 |
kwi 3, 2025 | €0.000442084150 | €0.000448852292 | €0.000422239442 | €0.000434640479 | €1,855 | €0 |
kwi 2, 2025 | €0.000485212662 | €0.000485227520 | €0.000440549634 | €0.000442073000 | €1,627 | €0 |
kwi 1, 2025 | €0.000469840439 | €0.000506817845 | €0.000439378224 | €0.000485212662 | €1,668 | €0 |
mar 30, 2025 | €0.000499565261 | €0.000516826987 | €0.000433785396 | €0.000467442335 | €862 | €0 |
mar 29, 2025 | €0.000470402904 | €0.000507341881 | €0.000412091469 | €0.000499575519 | €2,083 | €0 |
mar 28, 2025 | €0.000440246980 | €0.000470549459 | €0.000434941801 | €0.000470402904 | €1,246 | €0 |
mar 27, 2025 | €0.000527029188 | €0.000527460767 | €0.000439825926 | €0.000440246980 | €2,435 | €0 |
mar 26, 2025 | €0.000543002731 | €0.000546583813 | €0.000483118858 | €0.000527029188 | €4,055 | €0 |
mar 24, 2025 | €0.000548806556 | €0.000549193484 | €0.000463074675 | €0.000546281584 | €984 | €0 |
mar 22, 2025 | €0.000719634369 | €0.000787748039 | €0.000439492126 | €0.000500804860 | €9,480 | €0 |
mar 21, 2025 | €0.000508165913 | €0.000875048225 | €0.000459316318 | €0.000719634369 | €12,738 | €0 |
mar 20, 2025 | €0.000454271647 | €0.000540141350 | €0.000421744856 | €0.000508130656 | €2,558 | €0 |
mar 18, 2025 | €0.000434637123 | €0.000521754125 | €0.000365262839 | €0.000449840351 | €5,033 | €0 |
mar 14, 2025 | €0.000353835289 | €0.000394283536 | €0.000326809171 | €0.000392731329 | €485 | €0 |
mar 13, 2025 | €0.000353925722 | €0.000354344265 | €0.000326598496 | €0.000353835289 | €86 | €0 |
mar 10, 2025 | €0.000307369943 | €0.000351972420 | €0.000307303485 | €0.000310935613 | €568 | €0 |
mar 9, 2025 | €0.000360819102 | €0.000360850324 | €0.000302915460 | €0.000307349050 | €1,829 | €0 |
mar 8, 2025 | €0.000340947268 | €0.000366914189 | €0.000308518180 | €0.000360819102 | €1,254 | €0 |
mar 7, 2025 | €0.000350343444 | €0.000390558252 | €0.000338413215 | €0.000340947268 | €288 | €0 |
mar 6, 2025 | €0.000345342149 | €0.000435055570 | €0.000333964596 | €0.000350343444 | €796 | €0 |
mar 5, 2025 | €0.000396171846 | €0.000396519778 | €0.000319013034 | €0.000345352642 | €1,106 | €0 |
mar 4, 2025 | €0.000388469312 | €0.000396692159 | €0.000351448668 | €0.000396171846 | €573 | €0 |
mar 3, 2025 | €0.000359739108 | €0.000389912875 | €0.000336775443 | €0.000388469312 | €589 | €0 |
mar 2, 2025 | €0.000429419698 | €0.000429573617 | €0.000336132506 | €0.000359739108 | €2,196 | €0 |
mar 1, 2025 | €0.000416195432 | €0.000429526201 | €0.000360621961 | €0.000429426296 | €687 | €0 |
lut 28, 2025 | €0.000401047453 | €0.000416312306 | €0.000326238091 | €0.000416195432 | €1,206 | €0 |
lut 27, 2025 | €0.000330108012 | €0.000495841082 | €0.000321704440 | €0.000401085237 | €2,469 | €0 |
lut 26, 2025 | €0.000434495435 | €0.000434631870 | €0.000319387814 | €0.000330108012 | €3,269 | €0 |
lut 25, 2025 | €0.000323724601 | €0.000475412216 | €0.000316320977 | €0.000434495435 | €3,117 | €0 |
lut 24, 2025 | €0.000428808652 | €0.000444081490 | €0.000323632587 | €0.000323724601 | €3,397 | €0 |
lut 23, 2025 | €0.000471662041 | €0.000545946722 | €0.000428731142 | €0.000428808652 | €2,350 | €0 |
lut 22, 2025 | €0.000536166527 | €0.000536453672 | €0.000439544194 | €0.000471662041 | €9,805 | €0 |
lut 20, 2025 | €0.000706314878 | €0.000837885778 | €0.000642739669 | €0.000659903594 | €44,874 | €0 |
lut 18, 2025 | €0.000809192436 | €0.005623658341 | €0.000660023820 | €0.000737218244 | €274,827 | €0 |
lut 16, 2025 | €0.000554872423 | €0.000815799529 | €0.000520240941 | €0.000722512197 | €5,469 | €0 |
lut 15, 2025 | €0.000559325168 | €0.000668955471 | €0.000531228280 | €0.000554880251 | €1,974 | €0 |
lut 13, 2025 | €0.000287415550 | €0.002309233737 | €0.000287361533 | €0.000903288230 | €99,353 | €0 |
lut 12, 2025 | €0.000314616091 | €0.000330637948 | €0.000284127212 | €0.000287415550 | €639 | €0 |
lut 11, 2025 | €0.000339461290 | €0.000339740459 | €0.000314585586 | €0.000314619401 | €146 | €0 |
lut 9, 2025 | €0.000328321504 | €0.000352226858 | €0.000316705872 | €0.000316894122 | €322 | €0 |
lut 6, 2025 | €0.000306967434 | €0.000307814531 | €0.000301587604 | €0.000307523710 | €223 | €0 |
lut 5, 2025 | €0.000320431550 | €0.000320737547 | €0.000306828823 | €0.000306967434 | €890 | €0 |
lut 3, 2025 | €0.000407357732 | €0.000416205766 | €0.000345211685 | €0.000345395946 | €2,050 | €0 |
lut 2, 2025 | €0.000342528959 | €0.000439387399 | €0.000326607137 | €0.000407357732 | €911 | €0 |
lut 1, 2025 | €0.000340550245 | €0.000359657972 | €0.000327459050 | €0.000342528959 | €438 | €0 |
sty 30, 2025 | €0.000369858185 | €0.000392794027 | €0.000358320803 | €0.000360775627 | €913 | €0 |
sty 29, 2025 | €0.000386268504 | €0.000387352463 | €0.000369521814 | €0.000369782113 | €133 | €0 |
sty 28, 2025 | €0.000392614076 | €0.000392943232 | €0.000369693895 | €0.000386268504 | €53 | €0 |
sty 27, 2025 | €0.000402173074 | €0.000405901023 | €0.000382718467 | €0.000392614076 | €68 | €0 |
sty 26, 2025 | €0.000379311838 | €0.000402894657 | €0.000379285162 | €0.000402173074 | €68 | €0 |
sty 24, 2025 | €0.000389334383 | €0.000391387333 | €0.000348915683 | €0.000365203548 | €372 | €0 |
sty 23, 2025 | €0.000404008914 | €0.000410610845 | €0.000358584012 | €0.000389328492 | €347 | €0 |
sty 21, 2025 | €0.000398212883 | €0.000417646265 | €0.000371258476 | €0.000399591333 | €1,587 | €0 |
sty 19, 2025 | €0.000356854975 | €0.000374721124 | €0.000352073930 | €0.000368226580 | €217 | €0 |
sty 18, 2025 | €0.000391900321 | €0.000391978216 | €0.000356240737 | €0.000356854975 | €421 | €0 |
sty 16, 2025 | €0.000386517713 | €0.000388294441 | €0.000382717135 | €0.000382938685 | €759 | €0 |
sty 14, 2025 | €0.000397363477 | €0.000397758387 | €0.000360753794 | €0.000381136365 | €60 | €0 |
sty 12, 2025 | €0.000393884040 | €0.000417527259 | €0.000369893308 | €0.000369911989 | €432 | €0 |
sty 10, 2025 | €0.000362832402 | €0.000373859256 | €0.000360892994 | €0.000373596733 | €240 | €0 |
sty 9, 2025 | €0.000362680765 | €0.000369835591 | €0.000360786211 | €0.000362832402 | €373 | €0 |
sty 8, 2025 | €0.000403215308 | €0.000403416626 | €0.000352957685 | €0.000362680765 | €756 | €0 |
sty 7, 2025 | €0.000360161751 | €0.000423546163 | €0.000357054209 | €0.000403215308 | €863 | €0 |
sty 6, 2025 | €0.000411014556 | €0.000411195420 | €0.000360151737 | €0.000360174415 | €1,613 | €0 |
sty 1, 2025 | €0.000400343384 | €0.000428959193 | €0.000384565464 | €0.000401020983 | €162 | €0 |
gru 31, 2024 | €0.000447472908 | €0.000447544379 | €0.000351547397 | €0.000400343384 | €1,734 | €0 |
gru 30, 2024 | €0.000534525319 | €0.000534710226 | €0.000372078078 | €0.000447473633 | €2,215 | €0 |
gru 29, 2024 | €0.000499064244 | €0.000534866182 | €0.000480509035 | €0.000534535135 | €605 | €0 |
gru 26, 2024 | €0.000516965192 | €0.000534715006 | €0.000479022225 | €0.000496682598 | €522 | €0 |
gru 25, 2024 | €0.000523483530 | €0.000523879189 | €0.000445749018 | €0.000516979248 | €2,507 | €0 |
gru 23, 2024 | €0.000694525049 | €0.000695058220 | €0.000568998051 | €0.000588429592 | €719 | €0 |
gru 21, 2024 | €0.000687324932 | €0.000735205514 | €0.000666193343 | €0.000666193343 | €1,390 | €0 |
gru 19, 2024 | €0.000730998356 | €0.000731456152 | €0.000678157784 | €0.000689053275 | €526 | €0 |
gru 18, 2024 | €0.000760081277 | €0.000760291826 | €0.000713713216 | €0.000730998356 | €401 | €0 |
gru 16, 2024 | €0.000707526891 | €0.000764303499 | €0.000698327824 | €0.000762772285 | €1,311 | €0 |
gru 12, 2024 | €0.000716326235 | €0.000791436989 | €0.000703504080 | €0.000712445439 | €885 | €0 |
gru 11, 2024 | €0.000708249059 | €0.000723153970 | €0.000707328785 | €0.000716326235 | €357 | €0 |
gru 10, 2024 | €0.000736280140 | €0.000745182052 | €0.000707727060 | €0.000708249059 | €280 | €0 |
gru 9, 2024 | €0.000842562188 | €0.000866836266 | €0.000735141373 | €0.000736337312 | €736 | €0 |
gru 8, 2024 | €0.000830108981 | €0.000860301852 | €0.000829492482 | €0.000842562188 | €616 | €0 |
gru 7, 2024 | €0.000760676029 | €0.000830957796 | €0.000739477848 | €0.000830778798 | €365 | €0 |
gru 6, 2024 | €0.000868049243 | €0.000958126099 | €0.000748569395 | €0.000760676029 | €779 | €0 |
gru 5, 2024 | €0.000745406798 | €0.000897037304 | €0.000745362725 | €0.000868839645 | €1,668 | €0 |
gru 4, 2024 | €0.000698699492 | €0.000746297982 | €0.000691398156 | €0.000745406798 | €361 | €0 |
gru 3, 2024 | €0.000695289654 | €0.000751126590 | €0.000615135749 | €0.000698699492 | €1,311 | €0 |
gru 2, 2024 | €0.000653653976 | €0.000721906095 | €0.000587098495 | €0.000695278293 | €1,708 | €0 |
gru 1, 2024 | €0.000576848917 | €0.000781587223 | €0.000576026679 | €0.000653653976 | €2,707 | €0 |
lis 30, 2024 | €0.000641093266 | €0.000641173863 | €0.000539203792 | €0.000576848917 | €1,232 | €0 |
lis 29, 2024 | €0.000561568875 | €0.000677618221 | €0.000544324621 | €0.000641093266 | €642 | €0 |
lis 28, 2024 | €0.000562478022 | €0.000584529015 | €0.000517712721 | €0.000561568875 | €485 | €0 |
lis 27, 2024 | €0.000560723081 | €0.000614695743 | €0.000548592885 | €0.000562478022 | €722 | €0 |
lis 25, 2024 | €0.000598911688 | €0.000643256066 | €0.000545069188 | €0.000643009319 | €481 | €0 |
lis 24, 2024 | €0.000714639105 | €0.000736453853 | €0.000523235717 | €0.000598911688 | €812 | €0 |
lis 21, 2024 | €0.000663093336 | €0.000737090843 | €0.000662846848 | €0.000731461388 | €525 | €0 |
lis 20, 2024 | €0.000666389331 | €0.000672260093 | €0.000647735698 | €0.000663093336 | €173 | €0 |
lis 19, 2024 | €0.000692587473 | €0.000692669293 | €0.000644348613 | €0.000666389331 | €354 | €0 |
Statystyki cen Ratio Finance
Advanced chart
Technical analysis
Informacje o Ratio Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ratio Finance?
Copy link to sectionCena RATIO wynosi obecnie €0.000368845387. Cena Ratio Finance wynosi -7.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ratio Finance, aby śledzić cenę RATIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ratio Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Ratio Finance u góry tej strony.
Jaka jest całkowita podaż RATIO?
Copy link to sectionDostępna ilość krążących to 0.00 RATIO, z całkowitej maksymalnej podaży wynoszącej 0.00 RATIO.
Gdzie mogę kupić Ratio Finance?
Copy link to sectionMożesz kupić Ratio Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ratio Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ratio Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Ratio Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ratio Finance