Neutrino Index (XTN)
Neutrino Index (XTN)
Cena Neutrino Index wynosi €0.02, zmiana +8.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Neutrino Index, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000591882786 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €1.13M |
Wolumen handlowy (24h) | €755.51 |
Dominacja na rynku | - |
Pozycja na rynku | #1788 |
Podaż w obiegu | 51.98M |
Maksymalna podaż | 408.89M |
Neutrino Index rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVES/XTN | €1.74 | €920.18 | €1,011.78 | 27,860 | Niedawno |
2 |
![]() |
WX/XTN | €0.02 | €288.40 | €300.06 | 1,130 | Niedawno |
3 |
![]() |
WEST/XTN | €0.006897069088 | €11.71 | €18.52 | 25 | Niedawno |
4 |
![]() |
WAVES/XTN | €12.49 | - | - | 135,025 | Niedawno |
5 |
![]() |
WBTC/XTN | €50,536.73 | - | - | 3,813 | Niedawno |
6 |
![]() |
VIRES/XTN | €0.67 | - | - | 432 | Niedawno |
7 |
![]() |
WX/XTN | €0.24 | - | - | 544 | Niedawno |
8 |
![]() |
SWOP/XTN | €1.66 | - | - | 34,604 | Niedawno |
9 |
![]() |
WEST/XTN | €0.09 | - | - | 47 | Niedawno |
10 |
![]() |
WETH/XTN | €1,430.29 | - | - | 3,971 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Neutrino Index
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02218 | €0.02302 | €0.02191 | €0.02220 | €750 | €1,154,095 |
kwi 6, 2025 | €0.02269 | €0.02270 | €0.01965 | €0.01985 | €2,398 | €1,031,869 |
kwi 5, 2025 | €0.02257 | €0.02336 | €0.02177 | €0.02269 | €2,853 | €1,179,536 |
kwi 3, 2025 | €0.02249 | €0.02315 | €0.02191 | €0.02308 | €483 | €1,199,952 |
kwi 2, 2025 | €0.02447 | €0.02448 | €0.02223 | €0.02249 | €959 | €1,169,071 |
mar 31, 2025 | €0.02521 | €0.02527 | €0.02308 | €0.02383 | €1,804 | €1,238,459 |
mar 29, 2025 | €0.02695 | €0.02715 | €0.02309 | €0.02591 | €920 | €1,346,671 |
mar 28, 2025 | €0.02850 | €0.02867 | €0.02634 | €0.02695 | €2,338 | €1,401,058 |
mar 27, 2025 | €0.02768 | €0.02854 | €0.02729 | €0.02850 | €1,395 | €1,481,649 |
mar 26, 2025 | €0.02816 | €0.02891 | €0.02578 | €0.02768 | €1,310 | €1,438,718 |
mar 25, 2025 | €0.02958 | €0.02974 | €0.02793 | €0.02816 | €1,414 | €1,464,027 |
mar 24, 2025 | €0.02916 | €0.03003 | €0.02603 | €0.02958 | €4,384 | €1,537,356 |
mar 23, 2025 | €0.02848 | €0.02917 | €0.02820 | €0.02916 | €3,833 | €1,515,818 |
mar 22, 2025 | €0.02858 | €0.02867 | €0.02792 | €0.02848 | €1,604 | €1,480,452 |
mar 20, 2025 | €0.02855 | €0.02910 | €0.02512 | €0.02852 | €4,797 | €1,482,566 |
mar 19, 2025 | €0.02843 | €0.02895 | €0.02692 | €0.02855 | €6,059 | €1,484,035 |
mar 18, 2025 | €0.02819 | €0.03074 | €0.02738 | €0.02843 | €2,765 | €1,477,962 |
mar 17, 2025 | €0.02605 | €0.02889 | €0.02604 | €0.02819 | €5,055 | €1,465,088 |
mar 16, 2025 | €0.02757 | €0.02769 | €0.02595 | €0.02605 | €3,593 | €1,354,101 |
mar 15, 2025 | €0.02778 | €0.02799 | €0.02741 | €0.02757 | €1,161 | €1,433,276 |
mar 14, 2025 | €0.02727 | €0.02834 | €0.02561 | €0.02778 | €1,555 | €1,444,026 |
mar 13, 2025 | €0.02707 | €0.02856 | €0.02628 | €0.02727 | €6,944 | €1,417,673 |
mar 12, 2025 | €0.02695 | €0.02788 | €0.02552 | €0.02707 | €2,582 | €1,406,907 |
mar 11, 2025 | €0.02515 | €0.02763 | €0.02415 | €0.02695 | €2,500 | €1,401,100 |
mar 8, 2025 | €0.02878 | €0.02899 | €0.02752 | €0.02767 | €1,349 | €1,438,484 |
mar 7, 2025 | €0.02754 | €0.03000 | €0.02584 | €0.02878 | €1,051 | €1,495,975 |
mar 4, 2025 | €0.02596 | €0.02823 | €0.02411 | €0.02822 | €1,642 | €1,466,994 |
mar 2, 2025 | €0.02747 | €0.02885 | €0.02669 | €0.02855 | €1,630 | €1,483,908 |
mar 1, 2025 | €0.02802 | €0.02810 | €0.02467 | €0.02747 | €2,735 | €1,427,880 |
lut 27, 2025 | €0.02893 | €0.03013 | €0.02847 | €0.03007 | €3,599 | €1,563,276 |
lut 26, 2025 | €0.02854 | €0.02961 | €0.02603 | €0.02893 | €1,489 | €1,503,945 |
lut 25, 2025 | €0.02920 | €0.02937 | €0.02310 | €0.02854 | €6,628 | €1,483,609 |
lut 24, 2025 | €0.03114 | €0.03126 | €0.02913 | €0.02920 | €4,232 | €1,517,609 |
lut 23, 2025 | €0.03062 | €0.03238 | €0.02976 | €0.03114 | €2,350 | €1,618,670 |
lut 22, 2025 | €0.02944 | €0.03073 | €0.02886 | €0.03062 | €1,349 | €1,591,545 |
lut 19, 2025 | €0.03116 | €0.03290 | €0.03075 | €0.03117 | €3,892 | €1,620,425 |
lut 16, 2025 | €0.02800 | €0.03139 | €0.02757 | €0.02984 | €5,844 | €1,551,081 |
lut 14, 2025 | €0.03012 | €0.03127 | €0.02870 | €0.02896 | €5,173 | €1,505,533 |
lut 13, 2025 | €0.03227 | €0.03296 | €0.02903 | €0.03012 | €3,826 | €1,565,556 |
lut 11, 2025 | €0.02549 | €0.02812 | €0.02180 | €0.02593 | €3,433 | €1,347,646 |
lut 9, 2025 | €0.02357 | €0.02475 | €0.02336 | €0.02430 | €2,635 | €1,263,324 |
lut 8, 2025 | €0.02341 | €0.02409 | €0.02045 | €0.02357 | €3,836 | €1,225,430 |
lut 7, 2025 | €0.02297 | €0.02431 | €0.02070 | €0.02341 | €5,270 | €1,216,973 |
lut 6, 2025 | €0.02301 | €0.02349 | €0.01953 | €0.02297 | €2,655 | €1,194,133 |
lut 5, 2025 | €0.02283 | €0.02368 | €0.01869 | €0.02301 | €3,171 | €1,196,239 |
lut 3, 2025 | €0.02343 | €0.02354 | €0.01930 | €0.02314 | €6,162 | €1,202,638 |
lut 2, 2025 | €0.02660 | €0.02692 | €0.02263 | €0.02343 | €2,301 | €1,217,774 |
lut 1, 2025 | €0.02680 | €0.02789 | €0.02399 | €0.02660 | €962 | €1,382,938 |
sty 31, 2025 | €0.02700 | €0.02821 | €0.02366 | €0.02680 | €2,962 | €1,392,981 |
sty 30, 2025 | €0.02524 | €0.02703 | €0.02295 | €0.02700 | €2,008 | €1,403,257 |
sty 28, 2025 | €0.02431 | €0.02554 | €0.02420 | €0.02490 | €2,263 | €1,294,224 |
sty 27, 2025 | €0.02485 | €0.02485 | €0.02280 | €0.02431 | €2,229 | €1,263,718 |
sty 25, 2025 | €0.02707 | €0.02707 | €0.02334 | €0.02353 | €27,178 | €1,222,980 |
sty 23, 2025 | €0.03039 | €0.03050 | €0.02532 | €0.02848 | €14,093 | €1,480,232 |
sty 22, 2025 | €0.03028 | €0.03041 | €0.02939 | €0.03039 | €4,967 | €1,579,480 |
sty 21, 2025 | €0.03001 | €0.03034 | €0.02821 | €0.03028 | €4,113 | €1,574,135 |
sty 20, 2025 | €0.02974 | €0.03153 | €0.02908 | €0.03001 | €1,555 | €1,559,728 |
sty 18, 2025 | €0.03352 | €0.03440 | €0.02837 | €0.03270 | €7,748 | €1,699,887 |
sty 17, 2025 | €0.03246 | €0.03430 | €0.02979 | €0.03352 | €4,604 | €1,742,377 |
sty 16, 2025 | €0.03406 | €0.03480 | €0.03030 | €0.03246 | €15,155 | €1,687,210 |
sty 15, 2025 | €0.03398 | €0.03413 | €0.03022 | €0.03406 | €10,012 | €1,770,663 |
sty 12, 2025 | €0.03317 | €0.03317 | €0.03118 | €0.03197 | €5,300 | €1,662,077 |
sty 11, 2025 | €0.03271 | €0.03402 | €0.03234 | €0.03317 | €3,844 | €1,724,038 |
sty 10, 2025 | €0.03158 | €0.03397 | €0.03158 | €0.03271 | €4,185 | €1,700,416 |
sty 9, 2025 | €0.03056 | €0.03268 | €0.02890 | €0.03158 | €5,819 | €1,641,398 |
sty 7, 2025 | €0.03496 | €0.03510 | €0.02918 | €0.03217 | €1,561 | €1,672,226 |
sty 4, 2025 | €0.02965 | €0.03028 | €0.02901 | €0.03020 | €3,456 | €1,570,034 |
sty 1, 2025 | €0.02723 | €0.02799 | €0.02668 | €0.02795 | €3,108 | €1,452,920 |
gru 30, 2024 | €0.02969 | €0.02998 | €0.02840 | €0.02917 | €3,061 | €1,516,144 |
gru 29, 2024 | €0.02777 | €0.03039 | €0.02761 | €0.02969 | €2,316 | €1,543,099 |
gru 28, 2024 | €0.02585 | €0.02786 | €0.02568 | €0.02777 | €3,120 | €1,443,627 |
gru 27, 2024 | €0.02620 | €0.02726 | €0.02536 | €0.02585 | €2,636 | €1,343,487 |
gru 26, 2024 | €0.02746 | €0.02838 | €0.02523 | €0.02620 | €3,258 | €1,361,743 |
gru 25, 2024 | €0.02828 | €0.02936 | €0.02634 | €0.02746 | €3,169 | €1,427,500 |
gru 23, 2024 | €0.02422 | €0.02915 | €0.02422 | €0.02725 | €1,166 | €1,416,720 |
gru 22, 2024 | €0.02334 | €0.02507 | €0.02229 | €0.02422 | €670 | €1,258,730 |
gru 21, 2024 | €0.02240 | €0.02392 | €0.02168 | €0.02334 | €3,056 | €1,213,182 |
gru 15, 2024 | €0.02877 | €0.03150 | €0.02829 | €0.02987 | €3,700 | €1,552,493 |
gru 10, 2024 | €0.02696 | €0.02796 | €0.02323 | €0.02425 | €2,615 | €1,260,472 |
gru 8, 2024 | €0.03305 | €0.03344 | €0.03213 | €0.03343 | €1,555 | €1,737,936 |
gru 7, 2024 | €0.03266 | €0.03452 | €0.03188 | €0.03358 | €1,285 | €1,745,447 |
gru 6, 2024 | €0.03239 | €0.03296 | €0.03082 | €0.03266 | €738 | €1,697,628 |
gru 5, 2024 | €0.03141 | €0.03259 | €0.03136 | €0.03227 | €7,653 | €1,677,599 |
gru 4, 2024 | €0.02873 | €0.03482 | €0.02764 | €0.03141 | €0 | €1,632,675 |
gru 2, 2024 | €0.02901 | €0.02906 | €0.02653 | €0.02791 | €903 | €1,450,530 |
gru 1, 2024 | €0.02942 | €0.03056 | €0.02847 | €0.02901 | €837 | €1,508,058 |
lis 30, 2024 | €0.02657 | €0.03073 | €0.02648 | €0.02942 | €959 | €1,529,416 |
lis 29, 2024 | €0.02353 | €0.03105 | €0.02298 | €0.02657 | €5,931 | €1,381,373 |
lis 28, 2024 | €0.02374 | €0.02374 | €0.02263 | €0.02353 | €987 | €1,223,118 |
lis 27, 2024 | €0.02344 | €0.02381 | €0.02256 | €0.02374 | €357 | €1,233,987 |
lis 26, 2024 | €0.02237 | €0.02345 | €0.02114 | €0.02344 | €2,341 | €1,218,269 |
lis 25, 2024 | €0.02184 | €0.02327 | €0.02150 | €0.02237 | €1,251 | €1,162,712 |
lis 23, 2024 | €0.02106 | €0.02131 | €0.02033 | €0.02084 | €1,049 | €1,083,509 |
lis 22, 2024 | €0.02018 | €0.02106 | €0.01945 | €0.02106 | €1,264 | €1,094,918 |
lis 21, 2024 | €0.02003 | €0.02018 | €0.01873 | €0.02018 | €1,392 | €1,049,158 |
lis 20, 2024 | €0.01940 | €0.02180 | €0.01938 | €0.02003 | €2,937 | €1,041,391 |
lis 19, 2024 | €0.02025 | €0.02050 | €0.01925 | €0.01940 | €2,659 | €1,008,480 |
lis 18, 2024 | €0.01976 | €0.02028 | €0.01913 | €0.02025 | €655 | €1,052,485 |
lis 17, 2024 | €0.01932 | €0.02089 | €0.01916 | €0.01976 | €1,230 | €1,027,057 |
lis 16, 2024 | €0.01823 | €0.01937 | €0.01800 | €0.01932 | €415 | €1,004,094 |
Statystyki cen Neutrino Index
Advanced chart
Technical analysis
Informacje o Neutrino Index
Copy link to sectionZasoby
Copy link to sectionhttps://wavesexplorer.com/assets/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x674C6Ad92Fd080e4004b2312b45f796a192D27a0, https://etherscan.io/token/0x674C6Ad92Fd080e4004b2312b45f796a192D27a0, https://bscscan.com/token/0x03ab98f5dc94996f8c33e15cd4468794d12d41f9
Jaka jest dzisiejsza cena Neutrino Index?
Copy link to sectionCena XTN wynosi obecnie €0.02. Cena Neutrino Index wynosi -19.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Neutrino Index, aby śledzić cenę XTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Neutrino Index z jej przeszłymi wynikami, korzystając z zakładki historii cen Neutrino Index u góry tej strony.
Jaka jest całkowita podaż XTN?
Copy link to sectionDostępna ilość krążących to 51,980,734.00 XTN, z całkowitej maksymalnej podaży wynoszącej 408,891,338.00 XTN.
Gdzie mogę kupić Neutrino Index?
Copy link to sectionMożesz kupić Neutrino Index na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Neutrino Index wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Neutrino Index?
Copy link to sectionNajprostszym sposobem inwestycji w Neutrino Index jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Neutrino Index