Tracer (TRC)
Tracer (TRC)
Cena Tracer wynosi €0.00, zmiana +99.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tracer, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.13 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tracer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRC/BTC | €0.006522128784 | €17.42 | €22.44 | 9 | Niedawno |
2 |
![]() |
TRC/LTC | €0.006519028032 | €1.25 | €6.41 | 0 | Niedawno |
3 |
![]() |
USDC/TRC | €0.88 | - | - | 2,566 | Niedawno |
4 |
![]() |
USDC/TRC | €0.88 | - | - | 8,655 | Niedawno |
5 |
![]() |
USDC/TRC | €0.88 | - | - | 1,779 | Niedawno |
6 |
![]() |
TRC/MATIC | €0.12 | - | - | 170 | Niedawno |
7 |
![]() |
TRC/USDT | €0.12 | - | - | 329 | Niedawno |
8 |
![]() |
USDCE/TRC | €0.88 | - | - | 2,607 | Niedawno |
9 |
![]() |
USDC.e/TRC | €0.15 | - | - | 1,268 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tracer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.006824225419 | €0.006873928440 | €0.006658341614 | €0.006661658121 | €23,793 | €2,383,872 |
sty 17, 2025 | €0.007709580456 | €0.007838292195 | €0.007577642422 | €0.007660973814 | €19,535 | €2,741,476 |
sty 9, 2025 | €0.008049274238 | €0.008099524531 | €0.007978958577 | €0.007994876902 | €1,973 | €2,860,963 |
sty 5, 2025 | €0.008262955473 | €0.008359984407 | €0.008257415841 | €0.008297103430 | €25,303 | €2,969,115 |
gru 18, 2024 | €0.008618498456 | €0.008673307277 | €0.008508504122 | €0.008570908616 | €65,095 | €3,067,096 |
gru 14, 2024 | €0.01144 | €0.01145 | €0.01086 | €0.01087 | €91,233 | €3,888,457 |
gru 7, 2024 | €0.01029 | €0.01034 | €0.01023 | €0.01032 | €23,093 | €3,692,402 |
gru 4, 2024 | €0.01052 | €0.01054 | €0.01038 | €0.01047 | €10,641 | €3,746,847 |
gru 2, 2024 | €0.01067 | €0.01070 | €0.01043 | €0.01046 | €10,051 | €3,744,194 |
gru 1, 2024 | €0.01066 | €0.01077 | €0.01062 | €0.01066 | €3,150 | €3,813,310 |
lis 24, 2024 | €0.01192 | €0.01251 | €0.01182 | €0.01183 | €61,212 | €4,232,885 |
lis 23, 2024 | €0.01197 | €0.01201 | €0.01188 | €0.01192 | €8,309 | €4,263,842 |
lis 14, 2024 | €0.01079 | €0.01081 | €0.01062 | €0.01065 | €277,421 | €3,811,152 |
lis 1, 2024 | €0.01424 | €0.01442 | €0.01422 | €0.01434 | €22,483 | €5,131,420 |
paź 14, 2024 | €0.01455 | €0.01479 | €0.01413 | €0.01444 | €3,726 | €5,166,929 |
wrz 30, 2024 | €0.01564 | €0.01717 | €0.01500 | €0.01664 | €489,871 | €5,953,490 |
maj 29, 2024 | €0.03895 | €0.03911 | €0.03892 | €0.03902 | €930,141 | €13,963,815 |
kwi 25, 2024 | €0.13437 | €0.13437 | €0.13437 | €0.13437 | €0 | €0 |
kwi 22, 2024 | €0.13437 | €0.13437 | €0.13437 | €0.13437 | €0 | €0 |
kwi 14, 2024 | €0.08698 | €0.11836 | €0.06809 | €0.09306 | €4,793 | €0 |
kwi 7, 2024 | €0.11835 | €0.11849 | €0.07414 | €0.11811 | €6,138 | €0 |
kwi 3, 2024 | €0.11845 | €0.11849 | €0.11451 | €0.11841 | €4,744 | €0 |
mar 29, 2024 | €0.11858 | €0.11858 | €0.11814 | €0.11814 | €1,842 | €0 |
mar 10, 2024 | €0.11865 | €0.11907 | €0.10109 | €0.11869 | €9,721 | €0 |
lut 23, 2024 | €0.11852 | €0.11938 | €0.11825 | €0.11909 | €7,567 | €0 |
lut 10, 2024 | €0.11925 | €0.11925 | €0.11905 | €0.11909 | €2,511 | €0 |
lut 2, 2024 | €0.11868 | €0.11927 | €0.11820 | €0.11905 | €7,928 | €0 |
sty 22, 2024 | €0.11857 | €0.11857 | €0.11579 | €0.11799 | €2,757 | €0 |
sty 9, 2024 | €0.11859 | €0.11908 | €0.11750 | €0.11866 | €7,695 | €0 |
gru 28, 2023 | €0.11874 | €0.11879 | €0.10099 | €0.11852 | €6,174 | €0 |
gru 11, 2023 | €0.11880 | €0.11913 | €0.11821 | €0.11829 | €3,550 | €0 |
gru 9, 2023 | €0.11843 | €0.11910 | €0.08253 | €0.11876 | €8,254 | €0 |
gru 8, 2023 | €0.11811 | €0.11908 | €0.08914 | €0.11843 | €7,627 | €0 |
gru 7, 2023 | €0.08726 | €0.11862 | €0.08339 | €0.11813 | €5,244 | €0 |
gru 1, 2023 | €0.11926 | €0.11932 | €0.11849 | €0.11857 | €3,449 | €0 |
lis 28, 2023 | €0.12132 | €0.12137 | €0.11986 | €0.11992 | €6,297 | €0 |
lis 21, 2023 | €0.12174 | €0.12231 | €0.12149 | €0.12187 | €7,395 | €0 |
lis 6, 2023 | €0.12413 | €0.12480 | €0.12398 | €0.12473 | €6,423 | €0 |
lis 2, 2023 | €0.11849 | €0.12262 | €0.11820 | €0.12261 | €25,381 | €0 |
paź 16, 2023 | €0.11864 | €0.11878 | €0.11857 | €0.11868 | €2,513 | €0 |
paź 9, 2023 | €0.11806 | €0.11909 | €0.11794 | €0.11810 | €12,336 | €0 |
paź 3, 2023 | €0.11831 | €0.11920 | €0.11808 | €0.11872 | €7,934 | €0 |
paź 2, 2023 | €0.11870 | €0.11872 | €0.11828 | €0.11828 | €2,376 | €0 |
wrz 24, 2023 | €0.11840 | €0.11914 | €0.08311 | €0.11901 | €53,557 | €0 |
wrz 13, 2023 | €0.11896 | €0.11903 | €0.11866 | €0.11882 | €3,163 | €0 |
wrz 8, 2023 | €0.11999 | €0.12017 | €0.11962 | €0.11963 | €2,727 | €0 |
wrz 7, 2023 | €0.12054 | €0.12056 | €0.11993 | €0.12005 | €2,814 | €0 |
wrz 6, 2023 | €0.12071 | €0.12084 | €0.12051 | €0.12055 | €2,472 | €0 |
wrz 5, 2023 | €0.11859 | €0.12088 | €0.11824 | €0.12071 | €12,424 | €0 |
wrz 4, 2023 | €0.11828 | €0.11956 | €0.11823 | €0.11859 | €9,759 | €0 |
wrz 3, 2023 | €0.11893 | €0.11896 | €0.11826 | €0.11828 | €2,635 | €0 |
wrz 2, 2023 | €0.11833 | €0.11931 | €0.11801 | €0.11892 | €8,061 | €0 |
wrz 1, 2023 | €0.11891 | €0.11894 | €0.11832 | €0.11833 | €2,378 | €0 |
sie 31, 2023 | €0.11870 | €0.11915 | €0.11799 | €0.11890 | €7,897 | €0 |
sie 30, 2023 | €0.11879 | €0.11930 | €0.11742 | €0.11869 | €10,926 | €0 |
sie 29, 2023 | €0.11845 | €0.11922 | €0.11674 | €0.11879 | €9,152 | €0 |
sie 28, 2023 | €0.11819 | €0.11938 | €0.09531 | €0.11846 | €10,421 | €0 |
sie 27, 2023 | €0.11844 | €0.11850 | €0.11818 | €0.11819 | €1,464 | €0 |
sie 26, 2023 | €0.11882 | €0.11886 | €0.11843 | €0.11844 | €1,669 | €0 |
sie 25, 2023 | €0.11807 | €0.11935 | €0.11805 | €0.11882 | €7,731 | €0 |
sie 24, 2023 | €0.11846 | €0.11848 | €0.11806 | €0.11809 | €1,475 | €0 |
sie 23, 2023 | €0.11880 | €0.11883 | €0.11842 | €0.11844 | €1,465 | €0 |
sie 22, 2023 | €0.11911 | €0.11912 | €0.11876 | €0.11876 | €1,524 | €0 |
sie 21, 2023 | €0.11817 | €0.11939 | €0.11807 | €0.11910 | €6,648 | €0 |
sie 20, 2023 | €0.11888 | €0.11891 | €0.11817 | €0.11817 | €3,394 | €0 |
sie 19, 2023 | €0.11841 | €0.11912 | €0.11802 | €0.11886 | €6,935 | €0 |
sie 18, 2023 | €0.11807 | €0.11886 | €0.08581 | €0.11841 | €5,554 | €0 |
sie 17, 2023 | €0.11853 | €0.11856 | €0.11804 | €0.11807 | €2,061 | €0 |
sie 16, 2023 | €0.11915 | €0.11918 | €0.11852 | €0.11854 | €2,809 | €0 |
sie 15, 2023 | €0.11833 | €0.11954 | €0.11823 | €0.11915 | €7,636 | €0 |
sie 14, 2023 | €0.11888 | €0.11890 | €0.11839 | €0.11839 | €3,754 | €0 |
sie 13, 2023 | €0.11856 | €0.11950 | €0.11831 | €0.11888 | €8,248 | €0 |
sie 12, 2023 | €0.11899 | €0.11902 | €0.11855 | €0.11856 | €1,817 | €0 |
sie 11, 2023 | €0.11850 | €0.11922 | €0.11830 | €0.11899 | €4,998 | €0 |
sie 10, 2023 | €0.11876 | €0.11881 | €0.11847 | €0.11850 | €1,060 | €0 |
sie 9, 2023 | €0.11845 | €0.11921 | €0.11802 | €0.11876 | €7,576 | €0 |
sie 8, 2023 | €0.11877 | €0.11886 | €0.11843 | €0.11845 | €1,430 | €0 |
sie 7, 2023 | €0.11803 | €0.11918 | €0.11798 | €0.11878 | €6,453 | €0 |
sie 6, 2023 | €0.11867 | €0.11872 | €0.11802 | €0.11803 | €2,618 | €0 |
sie 5, 2023 | €0.11896 | €0.11901 | €0.11866 | €0.11868 | €1,151 | €0 |
sie 4, 2023 | €0.11820 | €0.11937 | €0.11802 | €0.11896 | €7,176 | €0 |
sie 3, 2023 | €0.11886 | €0.11891 | €0.11813 | €0.11819 | €2,938 | €0 |
sie 2, 2023 | €0.11897 | €0.11949 | €0.11885 | €0.11886 | €4,845 | €0 |
sie 1, 2023 | €0.11841 | €0.11958 | €0.09012 | €0.11896 | €11,110 | €0 |
lip 31, 2023 | €0.11943 | €0.11945 | €0.11838 | €0.11843 | €4,190 | €0 |
lip 30, 2023 | €0.11854 | €0.11977 | €0.11822 | €0.11945 | €8,708 | €0 |
lip 29, 2023 | €0.11893 | €0.11896 | €0.11848 | €0.11854 | €1,961 | €0 |
lip 28, 2023 | €0.11925 | €0.11935 | €0.11887 | €0.11894 | €1,588 | €0 |
lip 27, 2023 | €0.11934 | €0.11942 | €0.11922 | €0.11928 | €1,050 | €0 |
lip 26, 2023 | €0.11882 | €0.11989 | €0.11864 | €0.11934 | €7,666 | €0 |
lip 25, 2023 | €0.11964 | €0.11975 | €0.11879 | €0.11882 | €3,398 | €0 |
lip 24, 2023 | €0.11829 | €0.12035 | €0.11820 | €0.11964 | €11,133 | €0 |
lip 23, 2023 | €0.11839 | €0.11875 | €0.11822 | €0.11831 | €4,300 | €0 |
lip 22, 2023 | €0.11887 | €0.11887 | €0.11837 | €0.11838 | €1,587 | €0 |
lip 21, 2023 | €0.11911 | €0.11913 | €0.11873 | €0.11887 | €1,378 | €0 |
lip 20, 2023 | €0.11979 | €0.11980 | €0.11906 | €0.11910 | €2,858 | €0 |
lip 19, 2023 | €0.11866 | €0.12034 | €0.11823 | €0.11975 | €12,428 | €0 |
lip 18, 2023 | €0.11935 | €0.11936 | €0.11866 | €0.11866 | €2,756 | €0 |
lip 17, 2023 | €0.11932 | €0.11978 | €0.11925 | €0.11933 | €3,444 | €0 |
lip 16, 2023 | €0.11955 | €0.11961 | €0.11892 | €0.11933 | €5,179 | €0 |
Statystyki cen Tracer
Advanced chart
Technical analysis
Informacje o Tracer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tracer?
Copy link to sectionCena TRC wynosi obecnie €0.00. Cena Tracer wynosi +13.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tracer, aby śledzić cenę TRC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tracer z jej przeszłymi wynikami, korzystając z zakładki historii cen Tracer u góry tej strony.
Jaka jest całkowita podaż TRC?
Copy link to sectionDostępna ilość krążących to 0.00 TRC, z całkowitej maksymalnej podaży wynoszącej 0.00 TRC.
Gdzie mogę kupić Tracer?
Copy link to sectionMożesz kupić Tracer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tracer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tracer?
Copy link to sectionNajprostszym sposobem inwestycji w Tracer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tracer