InteractWith (INTER)
InteractWith (INTER)
Cena InteractWith wynosi €0.00, zmiana -0.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen InteractWith, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000070754 |
---|---|
24h Wysoki | €0.000630171885 |
24h Niski | €0.000630101131 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
InteractWith rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INTER/USDT | €2.41 | €137.22 | €31.81 | 10,069 | Niedawno |
2 |
![]() |
INTER/USDT | €2.43 | €652.02 | €1,056.22 | 9,582 | Niedawno |
3 |
![]() |
INTER/USDT | €2.46 | €2,361.80 | €4,356.87 | 77,159 | Niedawno |
4 |
![]() |
INTER/USDT | €2.45 | €387.39 | €8,010.95 | 66,950 | Niedawno |
5 |
![]() |
INTER/TRY | €2.51 | €16,129.24 | €25,888.89 | 493,807 | Niedawno |
6 |
![]() |
INTER/BTC | €2.42 | €11,169.86 | €14,339.90 | 35,738 | Niedawno |
7 |
![]() |
INTER/CHZ | €2.46 | €702.80 | €1,748.42 | 127,219 | Niedawno |
8 |
![]() |
USDT/INTER | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
USDT/INTER | €0.88 | - | - | 1 | Niedawno |
10 |
![]() |
USDT/INTER | €0.88 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen InteractWith
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.98411 | €0.98701 | €0.94252 | €0.95093 | €381,343 | €6,843,900 |
sty 19, 2025 | €1.04 | €1.06 | €0.98752 | €0.99420 | €568,612 | €7,034,943 |
sty 9, 2025 | €1.06 | €1.09 | €1.05 | €1.06 | €336,552 | €7,332,633 |
sty 7, 2025 | €1.11 | €1.14 | €1.10 | €1.10 | €702,247 | €7,612,066 |
sty 4, 2025 | €1.10 | €1.12 | €1.10 | €1.11 | €196,727 | €7,417,584 |
gru 19, 2024 | €1.12 | €1.13 | €1.06 | €1.08 | €536,310 | €7,221,380 |
gru 4, 2024 | €1.17 | €1.20 | €1.16 | €1.18 | €871,020 | €7,564,292 |
gru 3, 2024 | €1.18 | €1.20 | €1.17 | €1.17 | €861,142 | €7,509,219 |
lis 26, 2024 | €1.19 | €1.24 | €1.18 | €1.19 | €2,245,010 | €7,383,448 |
lis 25, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €579,593 | €7,255,763 |
lis 24, 2024 | €1.20 | €1.21 | €1.18 | €1.19 | €582,316 | €7,254,174 |
lis 17, 2024 | €1.18 | €1.21 | €1.17 | €1.18 | €646,645 | €7,111,166 |
paź 10, 2024 | €1.26 | €1.38 | €1.26 | €1.32 | €1,460,768 | €7,220,209 |
cze 1, 2024 | €0.000630101131 | €0.000630171885 | €0.000630101131 | €0.000630171885 | €0 | €0 |
maj 25, 2024 | €0.000633111128 | €0.000633111128 | €0.000633111128 | €0.000633111128 | €0 | €0 |
maj 20, 2024 | €0.000633615032 | €0.000633615032 | €0.000633615032 | €0.000633615032 | €0 | €0 |
maj 5, 2024 | €0.000661624012 | €0.000661624012 | €0.000661624012 | €0.000661624012 | €0 | €0 |
kwi 30, 2024 | €0.000662509156 | €0.000662509156 | €0.000661624012 | €0.000661624012 | €0 | €0 |
kwi 27, 2024 | €1.86 | €1.87 | €1.74 | €1.78 | €431,322 | €8,585,429 |
kwi 26, 2024 | €0.000668894396 | €0.000672009437 | €0.000665164130 | €0.000665164130 | €24 | €0 |
kwi 25, 2024 | €0.000668894396 | €0.000668894396 | €0.000668894396 | €0.000668894396 | €0 | €0 |
kwi 15, 2024 | €0.000684039903 | €0.000684039903 | €0.000681883909 | €0.000681883909 | €4 | €0 |
kwi 9, 2024 | €0.000696362725 | €0.000696362725 | €0.000691399778 | €0.000691399778 | €12 | €0 |
kwi 7, 2024 | €0.000696322908 | €0.000696369331 | €0.000696322908 | €0.000696362725 | €1 | €0 |
kwi 5, 2024 | €0.000710694045 | €0.000710694045 | €0.000699671707 | €0.000699671707 | €35 | €0 |
kwi 3, 2024 | €2.23 | €3.28 | €2.19 | €2.74 | €13,823,369 | €11,979,218 |
mar 31, 2024 | €0.000758245022 | €0.000780603583 | €0.000758245022 | €0.000780603583 | €1 | €0 |
mar 18, 2024 | €0.000880650484 | €0.000880650484 | €0.000876377090 | €0.000876377090 | €3 | €0 |
mar 14, 2024 | €0.000882958681 | €0.000944918511 | €0.000881841640 | €0.000892673294 | €33 | €0 |
mar 6, 2024 | €0.001094805504 | €0.001094805504 | €0.001094805504 | €0.001094805504 | €0 | €0 |
mar 3, 2024 | €0.001447953898 | €0.001447953898 | €0.001447953898 | €0.001447953898 | €0 | €0 |
mar 2, 2024 | €0.001448472638 | €0.001448472638 | €0.001447953898 | €0.001447953898 | €0 | €0 |
mar 1, 2024 | €0.001502435856 | €0.001502435856 | €0.001447684063 | €0.001448472638 | €74 | €0 |
lut 29, 2024 | €0.001503373063 | €0.001503373063 | €0.001502435856 | €0.001502435856 | €1 | €0 |
lut 27, 2024 | €0.001498610513 | €0.001505507627 | €0.001498610513 | €0.001505507627 | €8 | €0 |
lut 25, 2024 | €0.001475215456 | €0.001475215456 | €0.001475215456 | €0.001475215456 | €0 | €0 |
lut 24, 2024 | €0.001475215456 | €0.001475215456 | €0.001475215456 | €0.001475215456 | €0 | €0 |
lut 22, 2024 | €0.001640569186 | €0.001640569186 | €0.001475215456 | €0.001475215456 | €213 | €0 |
lut 16, 2024 | €0.001790615612 | €0.001884421120 | €0.001790615612 | €0.001884421120 | €283 | €0 |
lut 15, 2024 | €0.001790615612 | €0.001790615612 | €0.001790615612 | €0.001790615612 | €0 | €0 |
lut 11, 2024 | €0.001930418809 | €0.001930418809 | €0.001846970430 | €0.001846970430 | €185 | €0 |
lut 9, 2024 | €0.001920655810 | €0.001930418809 | €0.001920655810 | €0.001930418809 | €12 | €0 |
lut 8, 2024 | €0.001928374886 | €0.001928374886 | €0.001920655810 | €0.001920655810 | €9 | €0 |
lut 6, 2024 | €0.002003255953 | €0.002003255953 | €0.001928374886 | €0.001928374886 | €168 | €0 |
lut 3, 2024 | €0.002702700090 | €0.002704379189 | €0.002702700090 | €0.002704379189 | €0 | €0 |
lut 1, 2024 | €0.002702700090 | €0.002702700090 | €0.002702700090 | €0.002702700090 | €0 | €0 |
sty 30, 2024 | €0.002404675477 | €0.002720158722 | €0.002404675477 | €0.002705653351 | €918 | €0 |
sty 26, 2024 | €0.002404675477 | €0.002404675477 | €0.002404675477 | €0.002404675477 | €0 | €0 |
sty 25, 2024 | €0.002406840460 | €0.002406840460 | €0.002404675477 | €0.002404675477 | €3 | €0 |
sty 24, 2024 | €0.002476570280 | €0.002476570280 | €0.002406840460 | €0.002406840460 | €4 | €0 |
sty 22, 2024 | €1.83 | €2.09 | €1.79 | €1.86 | €2,629,557 | €8,976,809 |
sty 20, 2024 | €0.002627620051 | €0.002641815702 | €0.002625519927 | €0.002625735504 | €34 | €0 |
sty 19, 2024 | €0.002692547513 | €0.002692547513 | €0.002627620051 | €0.002627620051 | €5 | €0 |
sty 18, 2024 | €0.002692547513 | €0.002692547513 | €0.002692547513 | €0.002692547513 | €0 | €0 |
sty 17, 2024 | €0.002692547513 | €0.002692547513 | €0.002692547513 | €0.002692547513 | €0 | €0 |
sty 15, 2024 | €0.002561758962 | €0.002692547513 | €0.002561758962 | €0.002692547513 | €334 | €0 |
sty 14, 2024 | €0.002573267463 | €0.002573267463 | €0.002561758962 | €0.002561758962 | €11 | €0 |
sty 11, 2024 | €0.002588799540 | €0.002588799540 | €0.002582303883 | €0.002582303883 | €2 | €0 |
sty 10, 2024 | €0.002605285811 | €0.002606905072 | €0.002588799540 | €0.002588799540 | €22 | €0 |
sty 8, 2024 | €0.002888867365 | €0.002888867365 | €0.002884071897 | €0.002884071897 | €6 | €0 |
gru 31, 2023 | €0.002770015330 | €0.002787048061 | €0.002766677307 | €0.002787048061 | €28 | €0 |
gru 28, 2023 | €0.003278336479 | €0.003278336479 | €0.003102284315 | €0.003102284315 | €140 | €0 |
gru 27, 2023 | €0.003375407331 | €0.003377730220 | €0.003278336479 | €0.003278336479 | €152 | €0 |
gru 19, 2023 | €0.003421090589 | €0.003872562080 | €0.003419020931 | €0.003645206845 | €1,123 | €0 |
gru 16, 2023 | €0.003700976679 | €0.003702575763 | €0.003359844939 | €0.003360097343 | €517 | €0 |
gru 14, 2023 | €0.004549796364 | €0.004552001144 | €0.004346336518 | €0.004357460914 | €164 | €0 |
gru 8, 2023 | €0.003846645666 | €0.003860863061 | €0.003845467861 | €0.003858691057 | €11 | €0 |
gru 5, 2023 | €0.002737583186 | €0.003202383284 | €0.002718857216 | €0.003201610954 | €779 | €0 |
lis 30, 2023 | €0.002367843139 | €0.002368137715 | €0.002365320725 | €0.002365722784 | €2 | €0 |
lis 16, 2023 | €0.001864632977 | €0.001865067169 | €0.001805989570 | €0.001806816069 | €4 | €0 |
lis 12, 2023 | €0.001990166840 | €0.002085999519 | €0.001987135004 | €0.002085359331 | €136 | €0 |
lis 8, 2023 | €0.002185192038 | €0.002196783642 | €0.002137610028 | €0.002138102590 | €129 | €0 |
lis 7, 2023 | €0.002196712839 | €0.002198162265 | €0.002184074498 | €0.002184968160 | €13 | €0 |
paź 20, 2023 | €0.002206962440 | €0.002206962440 | €0.002206962440 | €0.002206962440 | €0 | €0 |
paź 3, 2023 | €0.001964210082 | €0.001964507113 | €0.001963087661 | €0.001963627861 | €0 | €0 |
paź 2, 2023 | €0.001963961080 | €0.001964877771 | €0.001963762889 | €0.001963891545 | €1 | €0 |
wrz 30, 2023 | €0.001965904768 | €0.001974669797 | €0.001965668025 | €0.001966434557 | €21 | €0 |
wrz 29, 2023 | €0.001966214802 | €0.001967211199 | €0.001965574870 | €0.001965904768 | €0 | €0 |
wrz 28, 2023 | €0.001966219437 | €0.001967795331 | €0.001966025554 | €0.001966175997 | €1 | €0 |
wrz 24, 2023 | €0.001975418829 | €0.001975418829 | €0.001971760850 | €0.001972099875 | €4 | €0 |
wrz 21, 2023 | €0.002009026352 | €0.002009026352 | €0.001979195228 | €0.001979682976 | €15 | €0 |
wrz 9, 2023 | €0.002634916353 | €0.002636351103 | €0.002604947127 | €0.002605447619 | €9 | €0 |
wrz 8, 2023 | €0.002522960381 | €0.002636072725 | €0.002521817207 | €0.002634770045 | €201 | €0 |
wrz 5, 2023 | €0.002447273133 | €0.002447273133 | €0.002422785707 | €0.002423538530 | €36 | €0 |
wrz 3, 2023 | €0.002295671930 | €0.002448891892 | €0.002295671930 | €0.002448218200 | €211 | €0 |
wrz 1, 2023 | €0.002301421876 | €0.002302616013 | €0.002300439563 | €0.002300898765 | €0 | €0 |
sie 31, 2023 | €0.002314364539 | €0.002315155856 | €0.002300950798 | €0.002301265403 | €13 | €0 |
sie 30, 2023 | €0.002316252841 | €0.002316864426 | €0.002312468904 | €0.002314530136 | €3 | €0 |
sie 29, 2023 | €0.002314969912 | €0.002353484169 | €0.002297648816 | €0.002316145260 | €157 | €0 |
sie 28, 2023 | €0.002219274111 | €0.002316743080 | €0.002218445790 | €0.002315145740 | €176 | €0 |
sie 27, 2023 | €0.002224731664 | €0.002225912813 | €0.002218859303 | €0.002219267001 | €6 | €0 |
sie 26, 2023 | €0.002367196712 | €0.002367196712 | €0.002224560124 | €0.002224781503 | €152 | €0 |
sie 25, 2023 | €0.002367196712 | €0.002367196712 | €0.002367196712 | €0.002367196712 | €0 | €0 |
sie 24, 2023 | €0.002367196712 | €0.002367196712 | €0.002367196712 | €0.002367196712 | €0 | €0 |
sie 23, 2023 | €0.002367098316 | €0.002369058002 | €0.002366836632 | €0.002367196712 | €0 | €0 |
sie 22, 2023 | €0.002368517641 | €0.002369322554 | €0.002366831165 | €0.002366831165 | €1 | €0 |
sie 21, 2023 | €0.002376182613 | €0.002376976858 | €0.002367777034 | €0.002368404042 | €13 | €0 |
sie 20, 2023 | €0.002437928826 | €0.002438025027 | €0.002359204278 | €0.002376255565 | €26 | €0 |
sie 19, 2023 | €0.002527737849 | €0.002528369768 | €0.002437132364 | €0.002437811687 | €170 | €0 |
sie 18, 2023 | €0.002549369562 | €0.002550229367 | €0.002525761223 | €0.002527250202 | €13 | €0 |
Statystyki cen InteractWith
Advanced chart
Technical analysis
Informacje o InteractWith
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena InteractWith?
Copy link to sectionCena INTER wynosi obecnie €0.00. Cena InteractWith wynosi -4.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu InteractWith, aby śledzić cenę INTER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość InteractWith z jej przeszłymi wynikami, korzystając z zakładki historii cen InteractWith u góry tej strony.
Jaka jest całkowita podaż INTER?
Copy link to sectionDostępna ilość krążących to 0.00 INTER, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 INTER.
Gdzie mogę kupić InteractWith?
Copy link to sectionMożesz kupić InteractWith na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy InteractWith wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w InteractWith?
Copy link to sectionNajprostszym sposobem inwestycji w InteractWith jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
InteractWith