CoTrader (COT)
CoTrader (COT)
Cena CoTrader wynosi €0.000003350170, zmiana +29.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoTrader, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000002767 |
---|---|
24h Wysoki | €0.000003397089 |
24h Niski | €0.000002774929 |
Kapitalizacja rynkowa | €67K |
Wolumen handlowy (24h) | €27.67 |
Dominacja na rynku | - |
Pozycja na rynku | #2720 |
Podaż w obiegu | 20B |
Maksymalna podaż | - |
CoTrader rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COT/BNT | €3.36 | - | - | 31 | Niedawno |
2 |
![]() |
COT/BNT | €4.94 | - | - | 106 | Niedawno |
3 |
![]() |
COT/BNT | €4.92 | - | - | 105 | Niedawno |
4 |
![]() |
COT/BNT | €4.88 | - | - | 105 | Niedawno |
5 |
![]() |
COT/BUSD | €8.79 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoTrader
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.35 | €3.38 | €3.32 | €3.35 | €28 | €67,077 |
kwi 6, 2025 | €3.13 | €3.37 | €2.68 | €2.73 | €22 | €54,606 |
kwi 5, 2025 | €3.15 | €3.17 | €3.08 | €3.13 | €28 | €62,663 |
kwi 4, 2025 | €3.15 | €3.37 | €3.05 | €3.15 | €28 | €62,972 |
kwi 3, 2025 | €3.12 | €3.37 | €3.03 | €3.15 | €28 | €63,030 |
kwi 2, 2025 | €3.37 | €3.43 | €3.10 | €3.12 | €28 | €62,442 |
kwi 1, 2025 | €3.19 | €3.39 | €3.17 | €3.37 | €32 | €67,306 |
mar 31, 2025 | €3.16 | €3.24 | €3.10 | €3.19 | €30 | €63,710 |
mar 30, 2025 | €3.19 | €3.24 | €3.11 | €3.16 | €29 | €63,117 |
mar 29, 2025 | €3.32 | €3.41 | €3.15 | €3.19 | €30 | €63,861 |
mar 27, 2025 | €3.51 | €3.58 | €3.49 | €3.51 | €37 | €70,285 |
mar 25, 2025 | €3.61 | €3.65 | €3.55 | €3.61 | €35 | €72,156 |
mar 24, 2025 | €3.48 | €3.65 | €3.43 | €3.61 | €35 | €72,231 |
mar 23, 2025 | €3.44 | €3.51 | €3.44 | €3.48 | €33 | €69,608 |
mar 22, 2025 | €3.41 | €3.48 | €3.35 | €3.44 | €32 | €68,729 |
mar 19, 2025 | €3.36 | €3.59 | €3.35 | €3.58 | €35 | €71,648 |
mar 18, 2025 | €3.36 | €3.40 | €3.25 | €3.36 | €31 | €67,225 |
mar 17, 2025 | €3.27 | €3.40 | €3.27 | €3.36 | €31 | €67,103 |
mar 16, 2025 | €3.37 | €3.39 | €3.25 | €3.27 | €29 | €65,474 |
mar 14, 2025 | €3.23 | €3.40 | €3.22 | €3.34 | €30 | €66,806 |
mar 13, 2025 | €3.29 | €3.32 | €3.12 | €3.23 | €29 | €64,522 |
mar 12, 2025 | €4.45 | €4.46 | €3.15 | €3.29 | €30 | €65,895 |
mar 11, 2025 | €4.48 | €4.51 | €4.35 | €4.45 | €30 | €89,077 |
mar 10, 2025 | €4.45 | €4.55 | €4.40 | €4.48 | €29 | €89,544 |
mar 9, 2025 | €4.45 | €4.49 | €4.42 | €4.45 | €30 | €88,990 |
mar 8, 2025 | €4.25 | €4.49 | €4.25 | €4.45 | €34 | €89,004 |
mar 7, 2025 | €4.35 | €4.49 | €4.25 | €4.25 | €33 | €85,004 |
mar 6, 2025 | €4.30 | €4.39 | €4.29 | €4.35 | €34 | €86,935 |
mar 5, 2025 | €4.47 | €4.49 | €4.24 | €4.30 | €34 | €85,903 |
mar 4, 2025 | €4.47 | €4.59 | €4.35 | €4.47 | €33 | €89,328 |
mar 3, 2025 | €4.37 | €4.50 | €3.90 | €4.47 | €33 | €89,390 |
mar 2, 2025 | €4.46 | €4.53 | €3.92 | €4.37 | €37 | €87,476 |
mar 1, 2025 | €4.45 | €4.48 | €4.43 | €4.46 | €34 | €89,186 |
lut 28, 2025 | €4.46 | €4.53 | €4.40 | €4.45 | €34 | €89,046 |
lut 26, 2025 | €4.45 | €4.50 | €4.40 | €4.45 | €35 | €89,087 |
lut 24, 2025 | €4.39 | €4.54 | €4.13 | €4.45 | €36 | €88,920 |
lut 23, 2025 | €4.41 | €4.54 | €4.36 | €4.39 | €39 | €87,898 |
lut 22, 2025 | €4.28 | €4.45 | €4.26 | €4.41 | €40 | €88,118 |
lut 21, 2025 | €4.43 | €4.61 | €4.24 | €4.28 | €39 | €85,636 |
lut 20, 2025 | €4.16 | €4.51 | €4.14 | €4.43 | €40 | €88,580 |
lut 18, 2025 | €4.39 | €4.41 | €4.03 | €4.15 | €43 | €82,943 |
lut 17, 2025 | €4.27 | €4.57 | €4.26 | €4.39 | €45 | €87,857 |
lut 16, 2025 | €4.32 | €4.36 | €4.26 | €4.27 | €43 | €85,464 |
lut 15, 2025 | €4.37 | €4.39 | €4.29 | €4.32 | €44 | €86,373 |
lut 14, 2025 | €4.29 | €4.47 | €4.26 | €4.37 | €46 | €87,357 |
lut 11, 2025 | €4.27 | €4.36 | €4.16 | €4.18 | €41 | €83,633 |
lut 10, 2025 | €4.23 | €4.32 | €4.13 | €4.27 | €44 | €85,397 |
lut 7, 2025 | €4.22 | €4.45 | €4.11 | €4.19 | €43 | €83,818 |
lut 6, 2025 | €4.39 | €4.48 | €4.19 | €4.22 | €43 | €84,366 |
lut 5, 2025 | €4.42 | €4.49 | €4.31 | €4.39 | €45 | €87,878 |
lut 4, 2025 | €4.69 | €4.70 | €4.30 | €4.42 | €46 | €88,355 |
lut 3, 2025 | €5.02 | €5.41 | €4.27 | €4.69 | €48 | €93,875 |
lut 2, 2025 | €4.92 | €5.14 | €4.65 | €5.02 | €47 | €100,393 |
lut 1, 2025 | €5.18 | €5.24 | €4.90 | €4.92 | €51 | €98,419 |
sty 31, 2025 | €5.11 | €5.38 | €5.01 | €5.18 | €57 | €103,626 |
sty 30, 2025 | €4.95 | €5.16 | €4.92 | €5.11 | €56 | €102,117 |
sty 29, 2025 | €4.25 | €5.04 | €4.24 | €4.95 | €153 | €99,089 |
sty 28, 2025 | €4.43 | €4.49 | €4.21 | €4.25 | €22 | €84,971 |
sty 27, 2025 | €4.59 | €4.61 | €4.22 | €4.43 | €23 | €88,665 |
sty 26, 2025 | €0.89818 | €0.90866 | €4.59 | €4.59 | €24 | €91,854 |
sty 25, 2025 | €0.92153 | €0.92359 | €0.89818 | €0.89818 | €245 | €179,635 |
sty 24, 2025 | €0.92651 | €0.93183 | €8.50 | €0.92153 | €247 | €184,306 |
sty 23, 2025 | €0.92293 | €0.93302 | €0.90769 | €0.92651 | €252 | €185,302 |
sty 22, 2025 | €0.92264 | €0.93295 | €0.91619 | €0.92293 | €247 | €184,586 |
sty 21, 2025 | €0.91999 | €0.93354 | €0.90367 | €0.92264 | €263 | €184,528 |
sty 20, 2025 | €0.91177 | €0.93372 | €8.42 | €0.91999 | €250 | €183,997 |
sty 19, 2025 | €0.90957 | €0.92874 | €8.14 | €0.91177 | €245 | €182,354 |
sty 18, 2025 | €0.92086 | €0.92285 | €8.73 | €0.90957 | €247 | €181,913 |
sty 17, 2025 | €8.36 | €0.92271 | €8.36 | €0.92086 | €260 | €184,173 |
sty 15, 2025 | €0.92283 | €0.92976 | €8.63 | €8.69 | €233 | €173,879 |
sty 14, 2025 | €0.92196 | €0.92793 | €0.91005 | €0.92283 | €234 | €184,567 |
sty 13, 2025 | €0.92153 | €0.93409 | €8.36 | €0.92196 | €226 | €184,392 |
sty 10, 2025 | €0.92110 | €0.94224 | €0.91336 | €0.92311 | €237 | €184,622 |
sty 9, 2025 | €0.92324 | €0.93095 | €8.31 | €0.92110 | €231 | €184,219 |
sty 8, 2025 | €0.92503 | €0.93243 | €8.45 | €0.92324 | €239 | €184,649 |
sty 7, 2025 | €0.92866 | €0.93139 | €8.63 | €0.92503 | €243 | €185,006 |
sty 6, 2025 | €0.91553 | €0.93354 | €0.90973 | €0.92866 | €270 | €185,732 |
sty 5, 2025 | €0.92142 | €0.92454 | €0.90614 | €0.91553 | €267 | €183,107 |
sty 4, 2025 | €0.90814 | €0.92393 | €0.90087 | €0.92142 | €266 | €184,284 |
sty 3, 2025 | €8.70 | €0.92642 | €8.61 | €0.90814 | €267 | €181,629 |
sty 2, 2025 | €0.92060 | €0.92447 | €8.47 | €8.70 | €255 | €173,924 |
sty 1, 2025 | €8.42 | €0.92517 | €8.36 | €0.92060 | €243 | €184,121 |
gru 31, 2024 | €8.48 | €0.92533 | €8.39 | €8.42 | €239 | €168,425 |
gru 30, 2024 | €0.92240 | €0.93235 | €8.38 | €8.48 | €243 | €169,681 |
gru 29, 2024 | €8.57 | €0.93040 | €8.53 | €0.92240 | €245 | €184,479 |
gru 28, 2024 | €0.92144 | €0.92703 | €8.53 | €8.57 | €254 | €171,440 |
gru 27, 2024 | €8.41 | €0.92567 | €8.34 | €0.92144 | €247 | €184,288 |
gru 25, 2024 | €8.82 | €0.92312 | €8.79 | €0.91282 | €265 | €182,563 |
gru 24, 2024 | €0.91304 | €0.92381 | €8.48 | €8.82 | €268 | €176,449 |
gru 23, 2024 | €0.92407 | €0.92800 | €8.26 | €0.91304 | €259 | €182,609 |
gru 22, 2024 | €8.43 | €0.93117 | €8.26 | €0.92407 | €242 | €184,813 |
gru 21, 2024 | €8.75 | €0.93164 | €8.34 | €8.43 | €243 | €168,657 |
gru 20, 2024 | €8.63 | €0.93347 | €8.35 | €8.75 | €257 | €175,061 |
gru 17, 2024 | €1.07 | €1.08 | €1.02 | €1.04 | €301 | €207,125 |
gru 16, 2024 | €1.11 | €1.13 | €1.05 | €1.07 | €315 | €213,834 |
gru 13, 2024 | €1.12 | €1.13 | €1.08 | €1.10 | €323 | €220,133 |
gru 12, 2024 | €1.20 | €1.25 | €1.07 | €1.12 | €331 | €223,576 |
gru 11, 2024 | €1.14 | €1.21 | €1.11 | €1.20 | €81 | €240,120 |
gru 10, 2024 | €1.16 | €1.19 | €1.07 | €1.14 | €78 | €227,142 |
gru 9, 2024 | €1.35 | €1.36 | €1.14 | €1.16 | €79 | €232,405 |
Statystyki cen CoTrader
Advanced chart
Technical analysis
Informacje o CoTrader
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x5c872500c00565505f3624ab435c222e558e9ff8, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5c872500c00565505f3624ab435c222e558e9ff8, https://ethplorer.io/address/0x5c872500c00565505f3624ab435c222e558e9ff8, https://bscscan.com/token/0x304fc73e86601a61a6c6db5b0eafea587622acdc
Jaka jest dzisiejsza cena CoTrader?
Copy link to sectionCena COT wynosi obecnie €0.000003350170. Cena CoTrader wynosi +1.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoTrader, aby śledzić cenę COT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoTrader z jej przeszłymi wynikami, korzystając z zakładki historii cen CoTrader u góry tej strony.
Jaka jest całkowita podaż COT?
Copy link to sectionDostępna ilość krążących to 20,000,000,000.00 COT, z całkowitej maksymalnej podaży wynoszącej 0.00 COT.
Gdzie mogę kupić CoTrader?
Copy link to sectionMożesz kupić CoTrader na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoTrader wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoTrader?
Copy link to sectionNajprostszym sposobem inwestycji w CoTrader jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoTrader