Business Universe (BUUN)
Business Universe (BUUN)
Cena Business Universe wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Business Universe, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Business Universe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUUN/WBNB | €0.000172173232 | - | - | 9 | Niedawno |
2 |
![]() |
BUUN/USDT | €0.000281437184 | €13.95 | €17.09 | 1,660 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Business Universe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 5, 2023 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0 | €0 |
sie 4, 2023 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0 | €0 |
sie 3, 2023 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0 | €0 |
sie 2, 2023 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0 | €0 |
sie 1, 2023 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0 | €0 |
lip 31, 2023 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0.000172171776 | €0 | €0 |
lip 30, 2023 | €0.000172141647 | €0.000172171776 | €0.000172141647 | €0.000172171776 | €0 | €0 |
lip 29, 2023 | €0.000169922708 | €0.000172243752 | €0.000169922708 | €0.000172136670 | €8 | €0 |
lip 28, 2023 | €0.000169922708 | €0.000169922708 | €0.000169922708 | €0.000169922708 | €0 | €0 |
lip 27, 2023 | €0.000167810767 | €0.000170861567 | €0.000167609400 | €0.000169922708 | €0 | €0 |
lip 26, 2023 | €0.000166019925 | €0.000168771093 | €0.000163127811 | €0.000167810947 | €161 | €0 |
lip 25, 2023 | €0.000166019925 | €0.000166019925 | €0.000166019925 | €0.000166019925 | €0 | €0 |
lip 24, 2023 | €0.000166019925 | €0.000166019925 | €0.000166019925 | €0.000166019925 | €0 | €0 |
lip 23, 2023 | €0.000166019925 | €0.000166019925 | €0.000166019925 | €0.000166019925 | €0 | €0 |
lip 22, 2023 | €0.000166606059 | €0.000167298454 | €0.000165703102 | €0.000166019925 | €0 | €0 |
lip 21, 2023 | €0.000167326458 | €0.000168535706 | €0.000166204004 | €0.000166684397 | €29 | €0 |
lip 20, 2023 | €0.000168471424 | €0.000168471424 | €0.000165850473 | €0.000167335083 | €38 | €0 |
lip 19, 2023 | €0.000168471424 | €0.000168471424 | €0.000168471424 | €0.000168471424 | €0 | €0 |
lip 18, 2023 | €0.000178270463 | €0.000178270463 | €0.000167059321 | €0.000168459893 | €104 | €0 |
lip 17, 2023 | €0.000178270463 | €0.000178270463 | €0.000178270463 | €0.000178270463 | €0 | €0 |
lip 16, 2023 | €0.000178270463 | €0.000178270463 | €0.000178270463 | €0.000178270463 | €0 | €0 |
lip 15, 2023 | €0.000176147843 | €0.000179254698 | €0.000175808511 | €0.000178270463 | €0 | €0 |
lip 14, 2023 | €0.000171977317 | €0.000182732342 | €0.000171977317 | €0.000176124733 | €46 | €0 |
lip 13, 2023 | €0.000171977317 | €0.000171977317 | €0.000171977317 | €0.000171977317 | €0 | €0 |
lip 12, 2023 | €0.000171859002 | €0.000175047407 | €0.000171202228 | €0.000172021653 | €21 | €0 |
lip 11, 2023 | €0.000171859002 | €0.000171859002 | €0.000171859002 | €0.000171859002 | €0 | €0 |
lip 10, 2023 | €0.000166353705 | €0.000173280625 | €0.000164754269 | €0.000171859002 | €0 | €0 |
lip 9, 2023 | €0.000167615605 | €0.000167615605 | €0.000166094465 | €0.000166357496 | €44 | €0 |
lip 8, 2023 | €0.000167615605 | €0.000167615605 | €0.000167615605 | €0.000167615605 | €0 | €0 |
lip 7, 2023 | €0.000166800950 | €0.000168484762 | €0.000166096918 | €0.000167615605 | €0 | €0 |
lip 6, 2023 | €0.000173322483 | €0.000176953398 | €0.000166440332 | €0.000166709364 | €34 | €0 |
lip 5, 2023 | €0.000192932220 | €0.000193946136 | €0.000172884428 | €0.000173351024 | €407 | €0 |
lip 4, 2023 | €0.000203952174 | €0.000203952174 | €0.000191669351 | €0.000192885637 | €234 | €0 |
lip 3, 2023 | €0.000203952174 | €0.000203952174 | €0.000203952174 | €0.000203952174 | €0 | €0 |
lip 2, 2023 | €0.000205486627 | €0.000205817417 | €0.000201859619 | €0.000203952174 | €0 | €0 |
lip 1, 2023 | €0.000197878710 | €0.000205562667 | €0.000197878710 | €0.000205486627 | €44 | €0 |
cze 30, 2023 | €0.000227424492 | €0.000227424492 | €0.000191418511 | €0.000197878710 | €25 | €0 |
cze 29, 2023 | €0.000225416046 | €0.000227424492 | €0.000225409215 | €0.000227424492 | €0 | €0 |
cze 28, 2023 | €0.000192910663 | €0.000230705406 | €0.000187905584 | €0.000225416046 | €0 | €0 |
cze 27, 2023 | €0.000181140150 | €0.000195225900 | €0.000180235888 | €0.000192893026 | €344 | €0 |
cze 26, 2023 | €0.000282660942 | €0.000283057773 | €0.000179697032 | €0.000181103689 | €1,693 | €0 |
cze 25, 2023 | €0.000282110164 | €0.000283048011 | €0.000280256632 | €0.000282674242 | €1,536 | €0 |
cze 24, 2023 | €0.000189879924 | €0.000283066548 | €0.000189451980 | €0.000282090547 | €1,573 | €0 |
cze 23, 2023 | €0.000185989233 | €0.000191899746 | €0.000180672121 | €0.000189894537 | €1,773 | €0 |
cze 22, 2023 | €0.000193661494 | €0.000200524755 | €0.000185182370 | €0.000185928284 | €1,690 | €0 |
cze 21, 2023 | €0.000189605479 | €0.000283145686 | €0.000186089903 | €0.000193706513 | €1,763 | €0 |
cze 20, 2023 | €0.000189817688 | €0.000283571226 | €0.000186236096 | €0.000189601986 | €1,711 | €0 |
cze 19, 2023 | €0.000189356587 | €0.000281364746 | €0.000186611448 | €0.000189754797 | €1,620 | €0 |
cze 18, 2023 | €0.000200569735 | €0.000200659554 | €0.000186147060 | €0.000189356576 | €1,819 | €0 |
cze 17, 2023 | €0.000180209750 | €0.000282870949 | €0.000179118566 | €0.000200575154 | €1,527 | €0 |
cze 16, 2023 | €0.000181384883 | €0.000282764080 | €0.000178129360 | €0.000180211461 | €1,582 | €0 |
cze 15, 2023 | €0.000182373446 | €0.000282763475 | €0.000177010980 | €0.000181375995 | €1,853 | €0 |
cze 14, 2023 | €0.000178808272 | €0.000282833139 | €0.000178657095 | €0.000182414004 | €1,970 | €0 |
cze 13, 2023 | €0.000165624290 | €0.000179152333 | €0.000164369304 | €0.000178807363 | €1,635 | €0 |
cze 12, 2023 | €0.000166975696 | €0.000282891448 | €0.000156939643 | €0.000165634533 | €1,539 | €0 |
cze 11, 2023 | €0.000173172815 | €0.000283008873 | €0.000166306810 | €0.000167097968 | €1,535 | €0 |
cze 10, 2023 | €0.000189949156 | €0.000283025077 | €0.000166999877 | €0.000173200016 | €1,564 | €0 |
cze 9, 2023 | €0.000204702335 | €0.000205008201 | €0.000189029317 | €0.000189967318 | €1,946 | €0 |
cze 8, 2023 | €0.000282301121 | €0.000282967906 | €0.000203569111 | €0.000204692061 | €2,609 | €0 |
cze 7, 2023 | €0.000270008353 | €0.000291840909 | €0.000270008353 | €0.000282293664 | €1,596 | €0 |
cze 6, 2023 | €0.000268471633 | €0.000273933600 | €0.000262503613 | €0.000270045221 | €1,749 | €0 |
cze 5, 2023 | €0.000304544988 | €0.000304544988 | €0.000264542859 | €0.000268491029 | €1,902 | €0 |
cze 4, 2023 | €0.000309926442 | €0.000310706705 | €0.000288952820 | €0.000304569512 | €1,714 | €0 |
cze 3, 2023 | €0.000290830544 | €0.000311478079 | €0.000289012256 | €0.000309920379 | €1,659 | €0 |
cze 2, 2023 | €0.000308280666 | €0.000311683874 | €0.000288991982 | €0.000290832037 | €1,555 | €0 |
cze 1, 2023 | €0.000290256926 | €0.000309078925 | €0.000288928268 | €0.000308297798 | €1,949 | €0 |
maj 31, 2023 | €0.000314752841 | €0.000314973445 | €0.000288910712 | €0.000290257375 | €1,507 | €0 |
maj 30, 2023 | €0.000290496705 | €0.000315323221 | €0.000288950630 | €0.000314749812 | €1,542 | €0 |
maj 29, 2023 | €0.000315479372 | €0.000315479372 | €0.000288960872 | €0.000290481951 | €1,521 | €0 |
maj 28, 2023 | €0.000290873814 | €0.000315930185 | €0.000289001643 | €0.000315473646 | €1,625 | €0 |
maj 27, 2023 | €0.000311393694 | €0.000311939836 | €0.000288974555 | €0.000290881497 | €1,621 | €0 |
maj 26, 2023 | €0.000309717749 | €0.000311914207 | €0.000288947137 | €0.000311397138 | €1,616 | €0 |
maj 25, 2023 | €0.000310862893 | €0.000311391821 | €0.000288869238 | €0.000309740024 | €1,620 | €0 |
maj 24, 2023 | €0.000324168292 | €0.000324168292 | €0.000310223081 | €0.000310835456 | €1,887 | €0 |
maj 23, 2023 | €0.000313544679 | €0.000325156845 | €0.000288960343 | €0.000324144457 | €1,760 | €0 |
maj 22, 2023 | €0.000312515505 | €0.000316791436 | €0.000311086924 | €0.000313595961 | €1,525 | €0 |
maj 21, 2023 | €0.000289471817 | €0.000316425683 | €0.000289116522 | €0.000312530968 | €1,642 | €0 |
maj 20, 2023 | €0.000315472368 | €0.000315472368 | €0.000289069006 | €0.000289477888 | €1,568 | €0 |
maj 19, 2023 | €0.000316593795 | €0.000324945565 | €0.000314614196 | €0.000315451154 | €1,900 | €0 |
maj 18, 2023 | €0.000330818091 | €0.000331309776 | €0.000315189307 | €0.000316577857 | €1,706 | €0 |
maj 17, 2023 | €0.000328790062 | €0.000330878936 | €0.000315234224 | €0.000330819386 | €2,237 | €0 |
maj 16, 2023 | €0.000333124382 | €0.000333455080 | €0.000326770262 | €0.000328751752 | €1,795 | €0 |
maj 15, 2023 | €0.000344255897 | €0.000348463645 | €0.000331270498 | €0.000333051455 | €2,151 | €0 |
maj 14, 2023 | €0.000355751601 | €0.000358266304 | €0.000343604188 | €0.000344255937 | €2,025 | €0 |
maj 13, 2023 | €0.000355297768 | €0.000357894147 | €0.000353144551 | €0.000355770111 | €2,183 | €0 |
maj 12, 2023 | €0.000342874273 | €0.000355649304 | €0.000331807000 | €0.000355369805 | €2,289 | €0 |
maj 11, 2023 | €0.000349305637 | €0.000349421885 | €0.000338867108 | €0.000342799233 | €1,724 | €0 |
maj 10, 2023 | €0.000318070203 | €0.000350257967 | €0.000315384807 | €0.000349264973 | €1,971 | €0 |
maj 9, 2023 | €0.000351943444 | €0.000354005268 | €0.000315353987 | €0.000318058067 | €1,714 | €0 |
maj 8, 2023 | €0.000360197642 | €0.000361322747 | €0.000338620620 | €0.000351906884 | €2,892 | €0 |
maj 7, 2023 | €0.000353633649 | €0.000364441227 | €0.000341681717 | €0.000360140638 | €2,487 | €0 |
maj 6, 2023 | €0.000371050656 | €0.000372528016 | €0.000315728719 | €0.000353701223 | €2,194 | €0 |
maj 5, 2023 | €0.000364217196 | €0.000377445771 | €0.000364107194 | €0.000371026679 | €2,306 | €0 |
maj 4, 2023 | €0.000362699304 | €0.000477392449 | €0.000350281321 | €0.000364206304 | €1,802 | €0 |
maj 3, 2023 | €0.000368504329 | €0.000371675439 | €0.000336590611 | €0.000362697746 | €4,566 | €0 |
maj 2, 2023 | €0.000391477111 | €0.000391477111 | €0.000368456221 | €0.000368456221 | €3,486 | €0 |
maj 1, 2023 | €0.000416065356 | €0.000423857662 | €0.000391295673 | €0.000391343868 | €2,881 | €0 |
kwi 30, 2023 | €0.000381345944 | €0.000416323455 | €0.000379998153 | €0.000416223518 | €3,019 | €0 |
kwi 29, 2023 | €0.000396894401 | €0.000414010368 | €0.000352690367 | €0.000381329303 | €8,507 | €0 |
kwi 28, 2023 | €0.000477230091 | €0.000478690227 | €0.000383285592 | €0.000396929808 | €9,933 | €0 |
Statystyki cen Business Universe
Advanced chart
Technical analysis
Informacje o Business Universe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Business Universe?
Copy link to sectionCena BUUN wynosi obecnie €0.00. Cena Business Universe wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Business Universe, aby śledzić cenę BUUN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Business Universe z jej przeszłymi wynikami, korzystając z zakładki historii cen Business Universe u góry tej strony.
Jaka jest całkowita podaż BUUN?
Copy link to sectionDostępna ilość krążących to 0.00 BUUN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BUUN.
Gdzie mogę kupić Business Universe?
Copy link to sectionMożesz kupić Business Universe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Business Universe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Business Universe?
Copy link to sectionNajprostszym sposobem inwestycji w Business Universe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Business Universe