Spheroid Universe (SPH)
Spheroid Universe (SPH)
Cena Spheroid Universe wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spheroid Universe, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000727094440 |
24h Niski | €0.000727094440 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.98B |
Maksymalna podaż | 10B |
Spheroid Universe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPH/USDT | €0.001193763312 | €0.000659981168 | €0.000577491264 | 14 | Niedawno |
2 |
![]() |
SPH/1INCH | €0.004670673392 | - | - | 0 | Niedawno |
3 |
![]() |
SPH/WETH | €0.004528264832 | - | - | 2,244 | Niedawno |
4 |
![]() |
WMATIC/SPH | €0.48 | - | - | 156 | Niedawno |
5 |
![]() |
SPH/USDT | €0.008955609376 | - | - | 19,877 | Niedawno |
6 |
![]() |
SPH/USDT | €0.000726615456 | - | - | 55,992 | Niedawno |
7 |
![]() |
SPH/USDT | €0.004920204688 | €462.43 | €457.92 | 35,904 | Niedawno |
8 |
![]() |
SPH/1INCH | €0.004188864400 | - | - | 0 | Niedawno |
9 |
![]() |
SPH/USDT | €0.005127646048 | €215.02 | €334.98 | 41,454 | Niedawno |
10 |
![]() |
WMATIC/SPH | €0.49 | - | - | 200 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spheroid Universe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,541 | €1,441,305 |
kwi 4, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,559 | €1,441,305 |
kwi 3, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,554 | €1,441,305 |
kwi 2, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,572 | €1,441,305 |
mar 31, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,565 | €1,441,305 |
mar 30, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,568 | €1,441,305 |
mar 29, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,558 | €1,441,305 |
mar 27, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,564 | €1,441,305 |
mar 26, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,579 | €1,441,305 |
mar 25, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,586 | €1,441,305 |
mar 24, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,586 | €1,441,305 |
mar 23, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,581 | €1,441,305 |
mar 22, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,570 | €1,441,305 |
mar 21, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,559 | €1,441,305 |
mar 20, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,551 | €1,441,305 |
mar 18, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,567 | €1,441,305 |
mar 17, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,578 | €1,441,305 |
mar 16, 2025 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €0.000727094439 | €49,582 | €1,441,305 |
mar 13, 2025 | €0.000619220868 | €0.000751906264 | €0.000569656792 | €0.000646570006 | €27,203 | €1,281,683 |
mar 11, 2025 | €0.000693281879 | €0.000694981751 | €0.000516087632 | €0.000559106277 | €613 | €1,108,306 |
mar 10, 2025 | €0.000674370265 | €0.000718213197 | €0.000674320291 | €0.000693281879 | €149 | €1,374,279 |
mar 9, 2025 | €0.000691725255 | €0.000809420641 | €0.000603886963 | €0.000674370265 | €736 | €1,336,791 |
mar 8, 2025 | €0.000700901681 | €0.000901815292 | €0.000638018251 | €0.000691725255 | €657 | €1,371,194 |
mar 7, 2025 | €0.000645187543 | €0.000700901681 | €0.000644989578 | €0.000700901681 | €336 | €1,389,384 |
mar 6, 2025 | €0.000645763282 | €0.000675064372 | €0.000644956630 | €0.000645187543 | €140 | €1,278,943 |
mar 4, 2025 | €0.000720067082 | €0.000733880736 | €0.000667071025 | €0.000681218775 | €54 | €1,350,367 |
mar 3, 2025 | €0.000794363395 | €0.000825455337 | €0.000705045485 | €0.000720067082 | €249 | €1,427,375 |
mar 1, 2025 | €0.000602355248 | €0.000755034316 | €0.000602259922 | €0.000755014941 | €452 | €1,496,652 |
lut 27, 2025 | €0.000685417460 | €0.000685895140 | €0.000658571803 | €0.000658894660 | €235 | €1,306,114 |
lut 26, 2025 | €0.000492567580 | €0.000918350092 | €0.000492469363 | €0.000685417460 | €1,988 | €1,358,690 |
lut 25, 2025 | €0.000922272856 | €0.000940389124 | €0.000442183814 | €0.000492567580 | €2,242 | €976,407 |
lut 24, 2025 | €0.000868152914 | €0.000954997516 | €0.000817909509 | €0.000922272856 | €449 | €1,828,204 |
lut 21, 2025 | €0.000749517410 | €0.001023447258 | €0.000744237098 | €0.000924636622 | €503 | €1,832,889 |
lut 20, 2025 | €0.000879291832 | €0.001076796617 | €0.000745157956 | €0.000749517410 | €919 | €1,485,754 |
lut 19, 2025 | €0.000748969154 | €0.000879506642 | €0.000739289206 | €0.000879291832 | €455 | €1,743,003 |
lut 18, 2025 | €0.000797985350 | €0.000921200179 | €0.000748857870 | €0.000748969154 | €320 | €1,484,667 |
lut 16, 2025 | €0.000852522780 | €0.000852760925 | €0.000852292647 | €0.000852467889 | €13 | €1,689,831 |
lut 15, 2025 | €0.000879319932 | €0.000885137077 | €0.000749489982 | €0.000852522780 | €416 | €1,689,940 |
lut 14, 2025 | €0.000826320846 | €0.000925481213 | €0.000749414285 | €0.000879319932 | €411 | €1,743,059 |
lut 12, 2025 | €0.000920784993 | €0.001121097360 | €0.000791693567 | €0.000791910090 | €232 | €1,569,788 |
lut 7, 2025 | €0.001007611552 | €0.001301147784 | €0.000863296924 | €0.000895145641 | €519 | €1,774,430 |
lut 6, 2025 | €0.000946402003 | €0.001301726258 | €0.000909536239 | €0.001007611552 | €569 | €1,997,369 |
lut 3, 2025 | €0.001017090550 | €0.001135491916 | €0.000846264833 | €0.000989462634 | €604 | €1,961,393 |
lut 2, 2025 | €0.001536204003 | €0.001550051748 | €0.001016321876 | €0.001017090550 | €1,515 | €2,016,159 |
lut 1, 2025 | €0.001549885914 | €0.001550426265 | €0.001344618116 | €0.001536204003 | €172 | €3,045,188 |
sty 31, 2025 | €0.001292826209 | €0.001551086638 | €0.001228644408 | €0.001549885914 | €545 | €3,072,309 |
sty 30, 2025 | €0.001456089120 | €0.001459717497 | €0.001203859750 | €0.001292826209 | €366 | €2,562,745 |
sty 29, 2025 | €0.001445400792 | €0.001596780268 | €0.001422121363 | €0.001456089120 | €202 | €2,886,378 |
sty 28, 2025 | €0.001199989119 | €0.001937857924 | €0.001199767972 | €0.001445400792 | €507 | €2,865,190 |
sty 27, 2025 | €0.000945550651 | €0.001518292787 | €0.000815186053 | €0.001199989119 | €2,240 | €2,378,715 |
sty 26, 2025 | €0.000923479513 | €0.000971256892 | €0.000885599976 | €0.000945550651 | €129 | €1,874,347 |
sty 25, 2025 | €0.000956606396 | €0.001047519012 | €0.000815669646 | €0.000923479513 | €212 | €1,830,596 |
sty 23, 2025 | €0.001059258903 | €0.001096203288 | €0.000955938848 | €0.000960494904 | €291 | €1,903,971 |
sty 22, 2025 | €0.001215022779 | €0.001359477469 | €0.000959486467 | €0.001059258903 | €1,612 | €2,099,749 |
sty 21, 2025 | €0.001074898733 | €0.001244036277 | €0.000899383332 | €0.001215022779 | €113 | €2,408,516 |
sty 20, 2025 | €0.001135489535 | €0.001225246070 | €0.000741061849 | €0.001074898733 | €1,310 | €2,130,751 |
sty 19, 2025 | €0.001148099438 | €0.002386541830 | €0.000816085249 | €0.001135489535 | €8,591 | €2,250,859 |
sty 16, 2025 | €0.001161862389 | €0.001209717283 | €0.001083457918 | €0.001083828354 | €57 | €2,148,452 |
sty 14, 2025 | €0.001143291993 | €0.001170990166 | €0.001096417515 | €0.001098502530 | €35 | €2,177,541 |
sty 12, 2025 | €0.001115008014 | €0.001220172103 | €0.001105771009 | €0.001144398325 | €70 | €2,268,519 |
sty 11, 2025 | €0.001168531099 | €0.001177532413 | €0.001096420445 | €0.001115008014 | €56 | €2,210,259 |
sty 10, 2025 | €0.001353225113 | €0.001354249467 | €0.001083761182 | €0.001168531099 | €300 | €2,316,357 |
sty 9, 2025 | €0.001181845148 | €0.001353817480 | €0.001086145266 | €0.001353225113 | €89 | €2,682,472 |
sty 8, 2025 | €0.001173005057 | €0.003357440984 | €0.001061380451 | €0.001181845148 | €5,651 | €2,342,749 |
sty 7, 2025 | €0.001255544243 | €0.001318043066 | €0.001128218801 | €0.001173005057 | €275 | €2,325,225 |
sty 5, 2025 | €0.001327240741 | €0.001344935393 | €0.001320518912 | €0.001320727581 | €26 | €2,618,053 |
sty 4, 2025 | €0.001253378589 | €0.001327534204 | €0.001253276552 | €0.001327240741 | €200 | €2,630,964 |
sty 2, 2025 | €0.001308225557 | €0.001413507411 | €0.001308200667 | €0.001316829079 | €146 | €2,610,325 |
sty 1, 2025 | €0.001251335143 | €0.001456730639 | €0.001250841738 | €0.001308225557 | €120 | €2,593,270 |
gru 30, 2024 | €0.001370358612 | €0.001750743195 | €0.001235927414 | €0.001414148577 | €317 | €2,803,240 |
gru 27, 2024 | €0.001176926137 | €0.001177306118 | €0.001041884225 | €0.001176566770 | €278 | €2,332,286 |
gru 26, 2024 | €0.001159401168 | €0.001233033801 | €0.001159388698 | €0.001176926137 | €22 | €2,332,998 |
gru 24, 2024 | €0.001079463129 | €0.001326148533 | €0.001076130834 | €0.001214872418 | €338 | €2,408,218 |
gru 22, 2024 | €0.001015247087 | €0.001415250097 | €0.000892768688 | €0.001079795968 | €503 | €2,140,459 |
gru 21, 2024 | €0.000961344847 | €0.001212084643 | €0.000959896184 | €0.001015247087 | €99 | €2,012,505 |
gru 20, 2024 | €0.000977624724 | €0.001104854898 | €0.000896618028 | €0.000961344847 | €494 | €1,905,655 |
gru 19, 2024 | €0.001021828849 | €0.001148220969 | €0.000976216280 | €0.000977624724 | €46 | €1,937,927 |
gru 17, 2024 | €0.000997420660 | €0.001479647546 | €0.000973518861 | €0.000975148265 | €895 | €1,933,018 |
gru 16, 2024 | €0.001157329966 | €0.001256654112 | €0.000959911904 | €0.000997420660 | €173 | €1,977,168 |
gru 15, 2024 | €0.001091970408 | €0.001157728390 | €0.001075771653 | €0.001157329966 | €254 | €2,294,153 |
gru 14, 2024 | €0.001137052696 | €0.001137207360 | €0.001075654581 | €0.001091970408 | €12 | €2,164,592 |
gru 13, 2024 | €0.001136960138 | €0.001137413639 | €0.000946522437 | €0.001137052696 | €637 | €2,253,958 |
gru 12, 2024 | €0.001150635056 | €0.001150947333 | €0.001123108904 | €0.001136960138 | €146 | €2,253,774 |
gru 11, 2024 | €0.001106830310 | €0.001151355556 | €0.001106065276 | €0.001150635056 | €146 | €2,280,882 |
gru 7, 2024 | €0.001151875410 | €0.001152108781 | €0.000974078826 | €0.000974174937 | €147 | €1,931,088 |
gru 6, 2024 | €0.001161286505 | €0.001161906734 | €0.001150777759 | €0.001151875410 | €264 | €2,283,341 |
gru 5, 2024 | €0.001190424260 | €0.001240339530 | €0.001154628070 | €0.001162566566 | €618 | €2,304,533 |
gru 4, 2024 | €0.001187769253 | €0.001240309711 | €0.001187583222 | €0.001190424260 | €138 | €2,359,755 |
gru 3, 2024 | €0.001238997237 | €0.001239600856 | €0.001187341734 | €0.001187769253 | €26 | €2,354,492 |
gru 1, 2024 | €0.001239569249 | €0.001239765754 | €0.001112944841 | €0.001119856469 | €46 | €2,219,870 |
lis 30, 2024 | €0.001204891217 | €0.001239671205 | €0.001141753725 | €0.001239569249 | €72 | €2,457,174 |
lis 29, 2024 | €0.001380488990 | €0.001551827894 | €0.001204809603 | €0.001204891217 | €430 | €2,388,433 |
lis 28, 2024 | €0.001236066236 | €0.001380964870 | €0.001235593884 | €0.001380488990 | €703 | €2,736,517 |
lis 27, 2024 | €0.000888226315 | €0.001372667890 | €0.000888108684 | €0.001236066236 | €882 | €2,450,230 |
lis 25, 2024 | €0.001164047020 | €0.001164328590 | €0.000947156322 | €0.000947631186 | €509 | €1,878,471 |
lis 23, 2024 | €0.001417994950 | €0.001768904953 | €0.001149550495 | €0.001151111335 | €1,362 | €2,281,826 |
lis 22, 2024 | €0.001016499679 | €0.002164611031 | €0.001016120201 | €0.001417994950 | €3,739 | €2,810,864 |
lis 21, 2024 | €0.000999184319 | €0.001057900238 | €0.000971142124 | €0.001016499679 | €752 | €2,014,988 |
lis 20, 2024 | €0.000971852321 | €0.000999184319 | €0.000970573737 | €0.000999184319 | €331 | €1,980,664 |
lis 19, 2024 | €0.000971050676 | €0.000971964430 | €0.000970806367 | €0.000971852321 | €68 | €1,926,484 |
Statystyki cen Spheroid Universe
Advanced chart
Technical analysis
Informacje o Spheroid Universe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Spheroid Universe?
Copy link to sectionCena SPH wynosi obecnie €0.00. Cena Spheroid Universe wynosi +11.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spheroid Universe, aby śledzić cenę SPH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spheroid Universe z jej przeszłymi wynikami, korzystając z zakładki historii cen Spheroid Universe u góry tej strony.
Jaka jest całkowita podaż SPH?
Copy link to sectionDostępna ilość krążących to 1,982,280,859.00 SPH, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 SPH.
Gdzie mogę kupić Spheroid Universe?
Copy link to sectionMożesz kupić Spheroid Universe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spheroid Universe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spheroid Universe?
Copy link to sectionNajprostszym sposobem inwestycji w Spheroid Universe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spheroid Universe