Universe.XYZ (XYZ)
Universe.XYZ (XYZ)
Cena Universe.XYZ wynosi €0.00, zmiana -11.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Universe.XYZ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000045944049 |
24h Niski | €0.000045944049 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Universe.XYZ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XYZ/USDC | €0.000158087216 | - | - | 590 | Niedawno |
2 |
![]() |
XYZ/USDT | €4.60 | - | - | 9,074 | Niedawno |
3 |
![]() |
XYZ/USDT | €0.000755946576 | €21.85 | €77.75 | 604 | Niedawno |
4 |
![]() |
XYZ/USDT | €0.000306300064 | €11.21 | €15.47 | 117,266 | Niedawno |
5 |
![]() |
XYZ/USDT | €0.000123093376 | €8.46 | €8.59 | 2,782 | Niedawno |
6 |
![]() |
XYZ/USDC | €0.000141063664 | - | - | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Universe.XYZ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 13, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
gru 11, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
gru 7, 2023 | €5.58 | €6.27 | €4.46 | €5.08 | €7,928 | €0 |
lis 30, 2023 | €7.14 | €0.000199185210 | €7.08 | €0.000158884143 | €48,060 | €0 |
lis 15, 2023 | €6.47 | €6.98 | €6.37 | €6.77 | €7,626 | €0 |
lis 13, 2023 | €6.97 | €8.03 | €6.72 | €7.70 | €7,956 | €0 |
lis 9, 2023 | €6.67 | €7.08 | €6.65 | €6.93 | €6,504 | €0 |
lis 7, 2023 | €7.46 | €7.75 | €5.92 | €6.54 | €8,206 | €0 |
lis 3, 2023 | €7.79 | €7.79 | €7.24 | €7.42 | €7,167 | €0 |
paź 20, 2023 | €7.65 | €7.86 | €7.28 | €7.64 | €7,332 | €0 |
paź 3, 2023 | €8.17 | €8.81 | €7.52 | €7.87 | €8,337 | €0 |
paź 2, 2023 | €7.93 | €0.000095870810 | €7.37 | €8.16 | €8,027 | €0 |
wrz 30, 2023 | €7.59 | €8.04 | €7.26 | €7.55 | €7,487 | €0 |
wrz 23, 2023 | €8.81 | €0.000100005794 | €7.41 | €7.76 | €9,968 | €0 |
wrz 22, 2023 | €0.000089860900 | €0.000093789440 | €8.04 | €8.81 | €3,516 | €0 |
wrz 18, 2023 | €0.000111665517 | €0.000112897112 | €0.000099142991 | €0.000105074848 | €2,364 | €0 |
wrz 2, 2023 | €0.000127363740 | €0.000150440317 | €0.000126132218 | €0.000128733312 | €4,368 | €0 |
wrz 1, 2023 | €0.000130367452 | €0.000131455987 | €0.000121644790 | €0.000127274267 | €2,774 | €0 |
sie 31, 2023 | €0.000137903162 | €0.000138764225 | €0.000123889761 | €0.000130329367 | €3,401 | €0 |
sie 30, 2023 | €0.000134572799 | €0.000154810917 | €0.000131249946 | €0.000137993523 | €3,333 | €0 |
sie 29, 2023 | €0.000139333358 | €0.000144609987 | €0.000124029578 | €0.000134776669 | €3,311 | €0 |
sie 28, 2023 | €0.000134868267 | €0.000159260666 | €0.000132749762 | €0.000139548590 | €5,552 | €0 |
sie 27, 2023 | €0.000139693987 | €0.000139792204 | €0.000126489483 | €0.000134866439 | €3,033 | €0 |
sie 26, 2023 | €0.000139470278 | €0.000142208238 | €0.000139465340 | €0.000139693924 | €4,782 | €0 |
sie 25, 2023 | €0.000118851272 | €0.000139657342 | €0.000115173313 | €0.000139479808 | €2,497 | €0 |
sie 24, 2023 | €0.000122936881 | €0.000122948918 | €0.000118132443 | €0.000118739889 | €1,662 | €0 |
sie 23, 2023 | €0.000128068348 | €0.000134804252 | €0.000119405605 | €0.000122939327 | €2,261 | €0 |
sie 22, 2023 | €0.000125162161 | €0.000141527883 | €0.000122902903 | €0.000128069996 | €2,462 | €0 |
sie 21, 2023 | €0.000140732276 | €0.000140787021 | €0.000119454548 | €0.000125161878 | €2,661 | €0 |
sie 20, 2023 | €0.000133796456 | €0.000140846070 | €0.000127070973 | €0.000140732929 | €2,341 | €0 |
sie 19, 2023 | €0.000141535465 | €0.000144093945 | €0.000119829087 | €0.000133804110 | €2,982 | €0 |
sie 18, 2023 | €0.000139436580 | €0.000149811397 | €0.000137922973 | €0.000141518930 | €2,499 | €0 |
sie 17, 2023 | €0.000129211141 | €0.000139577621 | €0.000129180539 | €0.000139436581 | €5,671 | €0 |
sie 16, 2023 | €0.000129705782 | €0.000150988169 | €0.000129159003 | €0.000129222302 | €3,879 | €0 |
sie 15, 2023 | €0.000143460968 | €0.000154782221 | €0.000129680963 | €0.000129705780 | €4,787 | €0 |
sie 14, 2023 | €0.000142250082 | €0.000167691786 | €0.000141318084 | €0.000143449342 | €3,318 | €0 |
sie 13, 2023 | €0.000140380090 | €0.000149979060 | €0.000130014502 | €0.000142239793 | €3,621 | €0 |
sie 12, 2023 | €0.000162130174 | €0.000162231795 | €0.000127550160 | €0.000140387958 | €5,247 | €0 |
sie 11, 2023 | €0.000152427553 | €0.000163910119 | €0.000146030208 | €0.000162128905 | €3,709 | €0 |
sie 10, 2023 | €0.000154243769 | €0.000154243769 | €0.000145834924 | €0.000152431809 | €7,075 | €0 |
sie 9, 2023 | €0.000160990171 | €0.000161135166 | €0.000154170819 | €0.000154255450 | €4,074 | €0 |
sie 8, 2023 | €0.000158055174 | €0.000161049431 | €0.000146087786 | €0.000161027709 | €3,162 | €0 |
sie 7, 2023 | €0.000165812556 | €0.000165821933 | €0.000157682174 | €0.000158063042 | €7,085 | €0 |
sie 6, 2023 | €0.000160852718 | €0.000182254223 | €0.000141242669 | €0.000165728686 | €6,863 | €0 |
sie 5, 2023 | €0.000161375633 | €0.000161401807 | €0.000157992052 | €0.000160808966 | €3,471 | €0 |
sie 4, 2023 | €0.000161680312 | €0.000166179493 | €0.000161314139 | €0.000161379616 | €5,081 | €0 |
sie 3, 2023 | €0.000163854101 | €0.000166703378 | €0.000144533800 | €0.000161680303 | €4,440 | €0 |
sie 2, 2023 | €0.000175383068 | €0.000184323588 | €0.000163786501 | €0.000163854090 | €3,903 | €0 |
sie 1, 2023 | €0.000175208974 | €0.000191624045 | €0.000174963034 | €0.000175390831 | €4,878 | €0 |
lip 31, 2023 | €0.000212279642 | €0.000216070630 | €0.000175199928 | €0.000175219607 | €11,045 | €0 |
lip 30, 2023 | €0.000239890682 | €0.000240027137 | €0.000212206281 | €0.000212325331 | €9,568 | €0 |
lip 29, 2023 | €0.000188789688 | €0.000259410838 | €0.000173772756 | €0.000239846861 | €22,523 | €0 |
lip 28, 2023 | €0.000184592040 | €0.000197677289 | €0.000184592040 | €0.000188788196 | €3,331 | €0 |
lip 27, 2023 | €0.000209074911 | €0.000209191867 | €0.000184486882 | €0.000184637840 | €3,993 | €0 |
lip 26, 2023 | €0.000220379627 | €0.000229473780 | €0.000203500740 | €0.000209083103 | €5,940 | €0 |
lip 25, 2023 | €0.000203951784 | €0.000220510247 | €0.000203906151 | €0.000220279044 | €8,338 | €0 |
lip 24, 2023 | €0.000196188323 | €0.000204195434 | €0.000190163494 | €0.000203929371 | €16,229 | €0 |
lip 23, 2023 | €0.000219010201 | €0.000219118326 | €0.000196064671 | €0.000196258107 | €5,811 | €0 |
lip 22, 2023 | €0.000240483504 | €0.000248046369 | €0.000218994970 | €0.000218994970 | €14,868 | €0 |
lip 21, 2023 | €0.000261110473 | €0.000293238004 | €0.000183737574 | €0.000240512900 | €96,983 | €0 |
lip 20, 2023 | €0.000100044053 | €0.000273999796 | €0.000095045327 | €0.000261130005 | €61,413 | €0 |
lip 19, 2023 | €0.000100123359 | €0.000110180909 | €0.000088506212 | €0.000100035017 | €2,579 | €0 |
lip 18, 2023 | €8.38 | €0.000112947756 | €8.38 | €0.000093825260 | €8,664 | €0 |
lip 17, 2023 | €0.000099754826 | €0.000099879133 | €7.96 | €8.38 | €2,128 | €0 |
lip 16, 2023 | €0.000096904776 | €0.000104645900 | €8.44 | €0.000099795064 | €3,092 | €0 |
lip 15, 2023 | €0.000106135929 | €0.000108959368 | €0.000093005052 | €0.000096910015 | €4,674 | €0 |
lip 14, 2023 | €0.000103631369 | €0.000112278031 | €0.000099278215 | €0.000112208288 | €2,632 | €0 |
lip 13, 2023 | €0.000110225650 | €0.000110353052 | €0.000097550308 | €0.000103639694 | €2,439 | €0 |
lip 12, 2023 | €0.000119092917 | €0.000119148750 | €0.000109444124 | €0.000110229809 | €5,073 | €0 |
lip 11, 2023 | €0.000112752538 | €0.000138396342 | €0.000106722320 | €0.000119100400 | €14,308 | €0 |
lip 10, 2023 | €0.000089775124 | €0.000112834338 | €7.91 | €0.000112752520 | €13,176 | €0 |
lip 9, 2023 | €8.00 | €0.000090070334 | €7.97 | €0.000089775102 | €7,103 | €0 |
lip 8, 2023 | €0.000092166485 | €0.000092227118 | €7.26 | €8.00 | €7,072 | €0 |
lip 7, 2023 | €8.43 | €0.000092252456 | €7.33 | €0.000092145663 | €7,323 | €0 |
lip 6, 2023 | €8.70 | €0.000100572761 | €8.23 | €8.43 | €7,454 | €0 |
lip 5, 2023 | €0.000089152938 | €0.000090799074 | €8.42 | €8.70 | €1,826 | €0 |
lip 4, 2023 | €0.000095074667 | €0.000098459377 | €8.66 | €0.000089158371 | €1,901 | €0 |
lip 3, 2023 | €0.000093725563 | €0.000095461659 | €0.000093326002 | €0.000095088067 | €1,870 | €0 |
lip 2, 2023 | €0.000092952260 | €0.000099988967 | €0.000092174106 | €0.000093738460 | €1,858 | €0 |
lip 1, 2023 | €0.000090676347 | €0.000093313027 | €0.000090637339 | €0.000092951814 | €2,260 | €0 |
cze 30, 2023 | €0.000094923703 | €0.000101734081 | €0.000090570693 | €0.000090666810 | €2,735 | €0 |
cze 29, 2023 | €0.000109607806 | €0.000110014627 | €0.000090862428 | €0.000094918708 | €2,510 | €0 |
cze 28, 2023 | €0.000099276580 | €0.000110110328 | €0.000094913933 | €0.000109607814 | €4,241 | €0 |
cze 27, 2023 | €0.000112620028 | €0.000112673886 | €0.000094723794 | €0.000099294851 | €2,284 | €0 |
cze 26, 2023 | €0.000111726696 | €0.000112682133 | €0.000111653710 | €0.000112602461 | €1,857 | €0 |
cze 25, 2023 | €0.000111409527 | €0.000112453321 | €0.000103261157 | €0.000111731995 | €2,112 | €0 |
cze 24, 2023 | €0.000104923195 | €0.000111463140 | €0.000098581454 | €0.000111419040 | €3,876 | €0 |
cze 23, 2023 | €0.000104222467 | €0.000105024090 | €0.000096697887 | €0.000104911280 | €2,104 | €0 |
cze 22, 2023 | €0.000103440229 | €0.000104317332 | €0.000103370879 | €0.000104205420 | €3,183 | €0 |
cze 21, 2023 | €0.000112071336 | €0.000112071336 | €0.000089799392 | €0.000103456682 | €3,707 | €0 |
cze 20, 2023 | €0.000096445493 | €0.000117920668 | €0.000089616920 | €0.000112068679 | €7,809 | €0 |
cze 19, 2023 | €0.000102887341 | €0.000102922868 | €8.71 | €0.000096455376 | €1,740 | €0 |
cze 18, 2023 | €0.000102200637 | €0.000102957815 | €0.000094689503 | €0.000102887458 | €4,209 | €0 |
cze 17, 2023 | €0.000104341957 | €0.000110960394 | €0.000093510845 | €0.000102195978 | €3,685 | €0 |
cze 16, 2023 | €0.000114824071 | €0.000128894460 | €0.000104264893 | €0.000104342003 | €3,211 | €0 |
cze 15, 2023 | €0.000109059761 | €0.000120043467 | €0.000107041208 | €0.000114816953 | €8,399 | €0 |
cze 14, 2023 | €0.000108525072 | €0.000112731714 | €0.000100110410 | €0.000109068370 | €1,959 | €0 |
cze 13, 2023 | €0.000118497914 | €0.000118561672 | €0.000106095375 | €0.000108525142 | €2,143 | €0 |
cze 12, 2023 | €0.000125837002 | €0.000125837002 | €0.000110678727 | €0.000118497908 | €3,549 | €0 |
cze 11, 2023 | €0.000130689969 | €0.000130766029 | €0.000125758209 | €0.000125851811 | €3,885 | €0 |
Statystyki cen Universe.XYZ
Advanced chart
Technical analysis
Informacje o Universe.XYZ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Universe.XYZ?
Copy link to sectionCena XYZ wynosi obecnie €0.00. Cena Universe.XYZ wynosi -38.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Universe.XYZ, aby śledzić cenę XYZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Universe.XYZ z jej przeszłymi wynikami, korzystając z zakładki historii cen Universe.XYZ u góry tej strony.
Jaka jest całkowita podaż XYZ?
Copy link to sectionDostępna ilość krążących to 0.00 XYZ, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 XYZ.
Gdzie mogę kupić Universe.XYZ?
Copy link to sectionMożesz kupić Universe.XYZ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Universe.XYZ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Universe.XYZ?
Copy link to sectionNajprostszym sposobem inwestycji w Universe.XYZ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Universe.XYZ