All Coins Yield Capital (ACYC)
All Coins Yield Capital (ACYC)
Cena All Coins Yield Capital wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen All Coins Yield Capital, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
All Coins Yield Capital rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACYC/WETH | €3.78 | - | - | 31 | Niedawno |
2 |
![]() |
ACYC/USDT | €3.42 | €363.49 | €348.90 | 44,742 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen All Coins Yield Capital
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
lip 9, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
lip 8, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
lip 7, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
lip 6, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
lip 5, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
lip 4, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
lip 3, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €39,588 | €0 |
lip 2, 2023 | €3.35 | €3.35 | €3.34 | €3.35 | €39,586 | €0 |
lip 1, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €39,583 | €0 |
cze 30, 2023 | €3.35 | €3.35 | €3.33 | €3.35 | €39,581 | €0 |
cze 29, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €39,579 | €0 |
cze 28, 2023 | €3.35 | €3.35 | €3.34 | €3.35 | €39,581 | €0 |
cze 27, 2023 | €3.35 | €3.35 | €3.34 | €3.35 | €39,591 | €0 |
cze 26, 2023 | €3.35 | €3.35 | €3.34 | €3.35 | €39,587 | €0 |
cze 25, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €39,604 | €0 |
cze 24, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €39,606 | €0 |
cze 23, 2023 | €3.35 | €3.36 | €3.35 | €3.35 | €39,610 | €0 |
cze 22, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €39,593 | €0 |
cze 21, 2023 | €3.61 | €3.68 | €3.34 | €3.35 | €39,594 | €0 |
cze 20, 2023 | €3.50 | €3.61 | €3.35 | €3.61 | €39,628 | €0 |
cze 19, 2023 | €3.35 | €3.52 | €3.35 | €3.50 | €40,343 | €0 |
cze 18, 2023 | €3.43 | €3.44 | €3.34 | €3.35 | €39,581 | €0 |
cze 17, 2023 | €3.35 | €3.44 | €3.35 | €3.43 | €39,990 | €0 |
cze 16, 2023 | €3.33 | €3.35 | €3.32 | €3.35 | €39,564 | €0 |
cze 15, 2023 | €3.35 | €3.36 | €3.06 | €3.33 | €42,615 | €0 |
cze 14, 2023 | €3.36 | €3.36 | €3.34 | €3.35 | €39,573 | €0 |
cze 13, 2023 | €3.32 | €3.36 | €3.31 | €3.36 | €36,806 | €0 |
cze 12, 2023 | €3.29 | €3.32 | €3.24 | €3.32 | €42,047 | €0 |
cze 11, 2023 | €3.37 | €3.38 | €3.27 | €3.29 | €42,090 | €0 |
cze 10, 2023 | €3.49 | €3.57 | €3.34 | €3.37 | €42,881 | €0 |
cze 9, 2023 | €3.48 | €3.56 | €3.47 | €3.49 | €42,450 | €0 |
cze 8, 2023 | €3.48 | €3.58 | €3.48 | €3.48 | €44,000 | €0 |
cze 7, 2023 | €3.60 | €3.66 | €3.46 | €3.48 | €46,379 | €0 |
cze 6, 2023 | €3.51 | €3.62 | €3.44 | €3.60 | €42,255 | €0 |
cze 5, 2023 | €3.65 | €3.65 | €3.47 | €3.51 | €45,204 | €0 |
cze 4, 2023 | €3.66 | €3.76 | €3.65 | €3.65 | €43,809 | €0 |
cze 3, 2023 | €3.77 | €3.78 | €3.65 | €3.66 | €44,575 | €0 |
cze 2, 2023 | €3.63 | €3.77 | €3.62 | €3.77 | €44,923 | €0 |
cze 1, 2023 | €3.79 | €3.79 | €3.62 | €3.63 | €43,039 | €0 |
maj 31, 2023 | €3.83 | €3.84 | €3.77 | €3.79 | €45,856 | €0 |
maj 30, 2023 | €3.82 | €3.83 | €3.80 | €3.83 | €46,528 | €0 |
maj 29, 2023 | €3.78 | €3.85 | €3.78 | €3.82 | €44,983 | €0 |
maj 28, 2023 | €3.56 | €3.79 | €3.56 | €3.78 | €42,216 | €0 |
maj 27, 2023 | €3.56 | €3.57 | €3.54 | €3.56 | €47,804 | €0 |
maj 26, 2023 | €3.50 | €3.59 | €3.50 | €3.56 | €48,970 | €0 |
maj 25, 2023 | €3.51 | €3.51 | €3.45 | €3.50 | €41,338 | €0 |
maj 24, 2023 | €3.54 | €3.57 | €3.46 | €3.51 | €41,127 | €0 |
maj 23, 2023 | €3.50 | €3.67 | €3.50 | €3.54 | €48,980 | €0 |
maj 22, 2023 | €3.57 | €3.58 | €3.47 | €3.50 | €42,227 | €0 |
maj 21, 2023 | €3.52 | €3.58 | €3.50 | €3.57 | €40,688 | €0 |
maj 20, 2023 | €3.51 | €3.58 | €3.51 | €3.52 | €47,316 | €0 |
maj 19, 2023 | €3.60 | €3.61 | €3.49 | €3.51 | €44,408 | €0 |
maj 18, 2023 | €3.57 | €3.64 | €3.56 | €3.60 | €43,370 | €0 |
maj 17, 2023 | €3.64 | €3.65 | €3.46 | €3.57 | €44,211 | €0 |
maj 16, 2023 | €3.74 | €3.76 | €3.63 | €3.64 | €42,584 | €0 |
maj 15, 2023 | €3.53 | €4.02 | €3.51 | €3.74 | €47,555 | €0 |
maj 14, 2023 | €3.57 | €3.60 | €3.52 | €3.53 | €49,586 | €0 |
maj 13, 2023 | €3.94 | €3.95 | €3.57 | €3.57 | €55,421 | €0 |
maj 12, 2023 | €3.96 | €3.98 | €3.84 | €3.94 | €69,994 | €0 |
maj 11, 2023 | €4.02 | €4.02 | €3.92 | €3.96 | €46,656 | €0 |
maj 10, 2023 | €4.06 | €4.08 | €3.95 | €4.02 | €45,409 | €0 |
maj 9, 2023 | €3.99 | €4.08 | €3.98 | €4.06 | €50,233 | €0 |
maj 8, 2023 | €4.11 | €4.11 | €3.97 | €3.99 | €46,491 | €0 |
maj 7, 2023 | €4.12 | €4.17 | €4.11 | €4.11 | €48,093 | €0 |
maj 6, 2023 | €4.30 | €4.34 | €4.08 | €4.12 | €50,198 | €0 |
maj 5, 2023 | €3.99 | €4.31 | €3.99 | €4.30 | €51,198 | €0 |
maj 4, 2023 | €4.02 | €4.15 | €3.98 | €3.99 | €50,115 | €0 |
maj 3, 2023 | €3.81 | €4.04 | €3.80 | €4.02 | €51,801 | €0 |
maj 2, 2023 | €3.57 | €3.83 | €3.56 | €3.81 | €44,267 | €0 |
maj 1, 2023 | €3.64 | €3.66 | €3.53 | €3.57 | €43,232 | €0 |
kwi 30, 2023 | €3.69 | €3.77 | €3.65 | €3.65 | €44,373 | €0 |
kwi 29, 2023 | €3.76 | €3.77 | €3.66 | €3.68 | €44,126 | €0 |
kwi 28, 2023 | €3.81 | €3.83 | €3.76 | €3.76 | €43,792 | €0 |
kwi 27, 2023 | €3.71 | €3.82 | €3.71 | €3.81 | €42,131 | €0 |
kwi 26, 2023 | €3.70 | €3.87 | €3.61 | €3.71 | €43,293 | €0 |
kwi 25, 2023 | €3.79 | €3.81 | €3.58 | €3.70 | €44,359 | €0 |
kwi 24, 2023 | €3.85 | €3.90 | €3.79 | €3.79 | €48,026 | €0 |
kwi 23, 2023 | €4.32 | €4.39 | €3.85 | €3.85 | €56,642 | €0 |
kwi 22, 2023 | €4.41 | €4.51 | €4.32 | €4.32 | €58,013 | €0 |
kwi 21, 2023 | €4.64 | €4.75 | €4.36 | €4.41 | €54,441 | €0 |
kwi 20, 2023 | €4.65 | €4.74 | €4.59 | €4.65 | €63,607 | €0 |
kwi 19, 2023 | €5.14 | €5.15 | €4.62 | €4.65 | €59,047 | €0 |
kwi 18, 2023 | €5.12 | €5.18 | €5.11 | €5.14 | €59,988 | €0 |
kwi 17, 2023 | €5.12 | €5.16 | €5.00 | €5.12 | €59,275 | €0 |
kwi 16, 2023 | €5.03 | €5.16 | €4.99 | €5.12 | €60,663 | €0 |
kwi 15, 2023 | €5.13 | €5.15 | €5.01 | €5.03 | €61,431 | €0 |
kwi 14, 2023 | €4.84 | €5.18 | €4.84 | €5.13 | €56,037 | €0 |
kwi 13, 2023 | €4.65 | €4.86 | €4.60 | €4.84 | €53,528 | €0 |
kwi 12, 2023 | €4.50 | €4.67 | €4.43 | €4.67 | €54,109 | €0 |
kwi 11, 2023 | €4.56 | €4.70 | €4.49 | €4.50 | €50,918 | €0 |
kwi 10, 2023 | €4.55 | €4.58 | €4.41 | €4.56 | €43,472 | €0 |
kwi 9, 2023 | €4.42 | €4.55 | €4.38 | €4.55 | €41,826 | €0 |
kwi 8, 2023 | €4.46 | €4.58 | €4.42 | €4.42 | €51,097 | €0 |
kwi 7, 2023 | €4.48 | €4.59 | €4.41 | €4.46 | €49,319 | €0 |
kwi 6, 2023 | €4.66 | €4.66 | €4.44 | €4.48 | €56,885 | €0 |
kwi 5, 2023 | €4.49 | €4.70 | €4.48 | €4.66 | €58,709 | €0 |
kwi 4, 2023 | €4.41 | €4.54 | €4.37 | €4.50 | €52,781 | €0 |
kwi 3, 2023 | €4.52 | €4.57 | €4.31 | €4.41 | €53,700 | €0 |
kwi 2, 2023 | €4.55 | €4.57 | €4.47 | €4.52 | €50,628 | €0 |
Statystyki cen All Coins Yield Capital
Advanced chart
Technical analysis
Informacje o All Coins Yield Capital
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena All Coins Yield Capital?
Copy link to sectionCena ACYC wynosi obecnie €0.00. Cena All Coins Yield Capital wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu All Coins Yield Capital, aby śledzić cenę ACYC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość All Coins Yield Capital z jej przeszłymi wynikami, korzystając z zakładki historii cen All Coins Yield Capital u góry tej strony.
Jaka jest całkowita podaż ACYC?
Copy link to sectionDostępna ilość krążących to 0.00 ACYC, z całkowitej maksymalnej podaży wynoszącej 0.00 ACYC.
Gdzie mogę kupić All Coins Yield Capital?
Copy link to sectionMożesz kupić All Coins Yield Capital na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy All Coins Yield Capital wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w All Coins Yield Capital?
Copy link to sectionNajprostszym sposobem inwestycji w All Coins Yield Capital jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
All Coins Yield Capital