Plugin (PLI)
Plugin (PLI)
Cena Plugin wynosi €0.03, zmiana +8.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Plugin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001573817368 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €3.89M |
Wolumen handlowy (24h) | €86.19K |
Dominacja na rynku | - |
Pozycja na rynku | #1277 |
Podaż w obiegu | 151.37M |
Maksymalna podaż | 500M |
Plugin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLI/USDT | €0.01 | - | - | 422 | Niedawno |
2 |
![]() |
PLI/USDT | €0.02 | €699.25 | €28.72 | 78,096 | Niedawno |
3 |
![]() |
PLI/USDT | €0.02 | €1,822.90 | €3,581.47 | 11,871 | Niedawno |
4 |
![]() |
PLI/BTC | €0.03 | - | - | 0 | Niedawno |
5 |
![]() |
PLI/USDT | €0.03 | - | - | 0 | Niedawno |
6 |
![]() |
PLI/USDT | €0.03 | €208.81 | €20.92 | 105,342 | Niedawno |
7 |
![]() |
PLI/XDC | €0.14 | €49.36 | €51.04 | 0 | Niedawno |
8 |
![]() |
PLI/USDT | €0.07 | €49.09 | €86.39 | 1,308 | Niedawno |
9 |
![]() |
PLI/USDT | €0.07 | €726.32 | €1,180.89 | 140,766 | Niedawno |
10 |
![]() |
PLI/BTC | €0.05 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Plugin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02564 | €0.02589 | €0.02391 | €0.02415 | €71,531 | €3,656,019 |
kwi 14, 2025 | €0.02500 | €0.02586 | €0.02499 | €0.02564 | €73,786 | €3,880,755 |
kwi 13, 2025 | €0.02469 | €0.02584 | €0.02466 | €0.02500 | €74,739 | €3,784,279 |
kwi 6, 2025 | €0.02390 | €0.02423 | €0.02343 | €0.02349 | €124,582 | €3,555,656 |
kwi 5, 2025 | €0.02354 | €0.02423 | €0.02354 | €0.02390 | €140,495 | €3,618,143 |
kwi 4, 2025 | €0.02321 | €0.02420 | €0.02297 | €0.02354 | €153,351 | €3,563,252 |
kwi 3, 2025 | €0.02328 | €0.02430 | €0.02256 | €0.02321 | €138,700 | €3,512,464 |
kwi 1, 2025 | €0.02297 | €0.02415 | €0.02294 | €0.02380 | €65,175 | €3,602,538 |
mar 31, 2025 | €0.02277 | €0.02398 | €0.02277 | €0.02297 | €73,038 | €3,477,148 |
mar 30, 2025 | €0.02344 | €0.02404 | €0.02243 | €0.02277 | €58,727 | €3,446,055 |
mar 29, 2025 | €0.02474 | €0.02476 | €0.02206 | €0.02344 | €61,828 | €3,548,409 |
mar 28, 2025 | €0.02567 | €0.02569 | €0.02456 | €0.02474 | €64,613 | €3,745,497 |
mar 27, 2025 | €0.02647 | €0.02704 | €0.02562 | €0.02567 | €81,385 | €3,885,222 |
mar 26, 2025 | €0.02613 | €0.02729 | €0.02600 | €0.02647 | €72,751 | €4,006,246 |
mar 25, 2025 | €0.02741 | €0.02743 | €0.02599 | €0.02613 | €77,218 | €3,954,781 |
mar 24, 2025 | €0.02670 | €0.02754 | €0.02435 | €0.02741 | €62,890 | €4,148,936 |
mar 23, 2025 | €0.02842 | €0.02850 | €0.02656 | €0.02670 | €77,851 | €4,041,174 |
mar 22, 2025 | €0.02671 | €0.02905 | €0.02669 | €0.02842 | €80,165 | €4,302,057 |
mar 20, 2025 | €0.02854 | €0.02854 | €0.02673 | €0.02686 | €26,174 | €4,065,487 |
mar 19, 2025 | €0.02691 | €0.02893 | €0.02666 | €0.02854 | €44,090 | €4,320,363 |
mar 16, 2025 | €0.02774 | €0.02862 | €0.02708 | €0.02821 | €70,500 | €4,269,804 |
mar 15, 2025 | €0.02674 | €0.03031 | €0.02674 | €0.02774 | €58,970 | €4,199,345 |
mar 14, 2025 | €0.02646 | €0.02731 | €0.02628 | €0.02674 | €61,826 | €4,047,976 |
mar 12, 2025 | €0.02664 | €0.02714 | €0.02580 | €0.02605 | €63,329 | €3,942,699 |
mar 11, 2025 | €0.02500 | €0.02667 | €0.02494 | €0.02664 | €54,428 | €4,032,100 |
mar 10, 2025 | €0.02730 | €0.02733 | €0.02491 | €0.02500 | €61,410 | €3,784,451 |
mar 9, 2025 | €0.02931 | €0.02933 | €0.02665 | €0.02730 | €56,983 | €4,132,318 |
mar 7, 2025 | €0.02919 | €0.03076 | €0.02762 | €0.03061 | €74,858 | €4,632,564 |
mar 6, 2025 | €0.02909 | €0.03009 | €0.02888 | €0.02919 | €62,006 | €4,418,193 |
mar 5, 2025 | €0.03191 | €0.03233 | €0.02855 | €0.02909 | €105,075 | €4,403,690 |
mar 4, 2025 | €0.03218 | €0.03229 | €0.03022 | €0.03191 | €78,732 | €4,830,090 |
mar 3, 2025 | €0.03329 | €0.03382 | €0.03157 | €0.03218 | €71,220 | €4,871,552 |
mar 2, 2025 | €0.03189 | €0.03506 | €0.03153 | €0.03329 | €82,248 | €5,039,294 |
mar 1, 2025 | €0.02974 | €0.03193 | €0.02923 | €0.03189 | €72,284 | €4,826,357 |
lut 28, 2025 | €0.03174 | €0.03181 | €0.02822 | €0.02974 | €75,580 | €4,501,933 |
lut 25, 2025 | €0.03377 | €0.03377 | €0.03131 | €0.03169 | €68,204 | €4,796,834 |
lut 24, 2025 | €0.03469 | €0.03501 | €0.03297 | €0.03377 | €56,506 | €5,111,478 |
lut 23, 2025 | €0.03628 | €0.03637 | €0.03456 | €0.03469 | €58,686 | €5,250,425 |
lut 22, 2025 | €0.03503 | €0.03638 | €0.03485 | €0.03628 | €43,583 | €5,491,361 |
lut 21, 2025 | €0.03613 | €0.03636 | €0.03427 | €0.03503 | €47,957 | €5,302,573 |
lut 20, 2025 | €0.03636 | €0.03749 | €0.03561 | €0.03613 | €58,414 | €5,468,485 |
lut 19, 2025 | €0.03695 | €0.03696 | €0.03599 | €0.03636 | €47,468 | €5,503,589 |
lut 18, 2025 | €0.03882 | €0.03883 | €0.03659 | €0.03695 | €64,904 | €5,592,564 |
lut 17, 2025 | €0.03849 | €0.04263 | €0.03833 | €0.03882 | €55,026 | €5,876,022 |
lut 16, 2025 | €0.04201 | €0.04300 | €0.03757 | €0.03849 | €83,240 | €5,826,542 |
lut 15, 2025 | €0.04325 | €0.04359 | €0.04199 | €0.04201 | €60,066 | €6,358,949 |
lut 14, 2025 | €0.04353 | €0.04354 | €0.04324 | €0.04325 | €62,084 | €6,546,231 |
lut 11, 2025 | €0.04098 | €0.04598 | €0.03960 | €0.04326 | €640,773 | €6,547,864 |
lut 9, 2025 | €0.03699 | €0.04449 | €0.03699 | €0.04397 | €709,019 | €6,655,739 |
lut 8, 2025 | €0.03743 | €0.03902 | €0.03622 | €0.03699 | €624,488 | €5,599,312 |
lut 7, 2025 | €0.03596 | €0.03912 | €0.03553 | €0.03743 | €660,258 | €5,666,035 |
lut 6, 2025 | €0.03103 | €0.03692 | €0.03083 | €0.03596 | €613,443 | €5,443,523 |
lut 5, 2025 | €0.03161 | €0.03354 | €0.03058 | €0.03103 | €531,544 | €4,697,104 |
lut 4, 2025 | €0.03396 | €0.03570 | €0.03107 | €0.03161 | €571,451 | €4,784,542 |
lut 3, 2025 | €0.03358 | €0.03442 | €0.02730 | €0.03396 | €642,929 | €5,139,975 |
lut 2, 2025 | €0.03588 | €0.03770 | €0.03236 | €0.03358 | €624,532 | €5,083,370 |
lut 1, 2025 | €0.03661 | €0.03698 | €0.03357 | €0.03588 | €591,101 | €5,431,086 |
sty 31, 2025 | €0.03882 | €0.03891 | €0.03618 | €0.03661 | €589,395 | €5,541,397 |
sty 30, 2025 | €0.03613 | €0.03944 | €0.03513 | €0.03882 | €634,199 | €5,876,626 |
sty 29, 2025 | €0.03636 | €0.03773 | €0.03398 | €0.03613 | €622,029 | €5,468,090 |
sty 28, 2025 | €0.03839 | €0.04064 | €0.03538 | €0.03636 | €663,708 | €5,503,649 |
sty 27, 2025 | €0.03995 | €0.03995 | €0.03608 | €0.03839 | €705,129 | €5,811,392 |
sty 26, 2025 | €0.04219 | €0.04374 | €0.03989 | €0.03995 | €659,980 | €6,046,774 |
sty 25, 2025 | €0.04238 | €0.04358 | €0.04134 | €0.04219 | €711,102 | €6,385,694 |
sty 24, 2025 | €0.04198 | €0.04363 | €0.04047 | €0.04238 | €667,430 | €6,414,991 |
sty 23, 2025 | €0.04201 | €0.04372 | €0.04039 | €0.04198 | €675,893 | €6,353,649 |
sty 22, 2025 | €0.04357 | €0.04377 | €0.04142 | €0.04201 | €764,763 | €6,358,506 |
sty 21, 2025 | €0.04488 | €0.04620 | €0.04229 | €0.04357 | €655,691 | €6,594,443 |
sty 20, 2025 | €0.04956 | €0.05008 | €0.04365 | €0.04488 | €750,887 | €6,792,881 |
sty 19, 2025 | €0.05083 | €0.05194 | €0.04744 | €0.04956 | €814,858 | €7,501,836 |
sty 17, 2025 | €0.04186 | €0.05283 | €0.04186 | €0.05063 | €908,334 | €7,664,083 |
sty 15, 2025 | €0.03615 | €0.04066 | €0.03528 | €0.04046 | €796,668 | €6,124,695 |
sty 14, 2025 | €0.03570 | €0.03652 | €0.03319 | €0.03615 | €652,908 | €5,471,119 |
sty 13, 2025 | €0.03674 | €0.03734 | €0.03306 | €0.03570 | €627,771 | €5,403,810 |
sty 12, 2025 | €0.03849 | €0.03883 | €0.03667 | €0.03674 | €654,250 | €5,561,879 |
sty 10, 2025 | €0.03799 | €0.03885 | €0.03505 | €0.03825 | €633,841 | €5,805,752 |
sty 9, 2025 | €0.03781 | €0.03925 | €0.03745 | €0.03799 | €622,021 | €5,750,950 |
sty 7, 2025 | €0.03836 | €0.03909 | €0.03663 | €0.03830 | €492,209 | €5,797,269 |
sty 6, 2025 | €0.03588 | €0.03900 | €0.03519 | €0.03836 | €652,311 | €5,806,399 |
sty 5, 2025 | €0.03710 | €0.03776 | €0.03524 | €0.03588 | €689,556 | €5,430,465 |
sty 4, 2025 | €0.03654 | €0.03785 | €0.03215 | €0.03710 | €628,785 | €5,615,038 |
sty 3, 2025 | €0.03614 | €0.03719 | €0.03572 | €0.03654 | €646,541 | €5,530,984 |
sty 2, 2025 | €0.03657 | €0.03799 | €0.03586 | €0.03614 | €638,769 | €5,469,886 |
sty 1, 2025 | €0.03461 | €0.03668 | €0.03414 | €0.03657 | €662,249 | €5,535,204 |
gru 31, 2024 | €0.03483 | €0.03525 | €0.03260 | €0.03461 | €555,556 | €5,238,503 |
gru 29, 2024 | €0.03603 | €0.03651 | €0.03184 | €0.03337 | €639,292 | €5,051,467 |
gru 28, 2024 | €0.03621 | €0.03642 | €0.03548 | €0.03603 | €692,708 | €5,454,327 |
gru 27, 2024 | €0.03623 | €0.03746 | €0.03598 | €0.03621 | €582,444 | €5,481,497 |
gru 26, 2024 | €0.03874 | €0.03927 | €0.03573 | €0.03623 | €571,287 | €5,483,912 |
gru 25, 2024 | €0.03846 | €0.03951 | €0.03796 | €0.03874 | €704,625 | €5,863,592 |
gru 24, 2024 | €0.03905 | €0.04001 | €0.03791 | €0.03846 | €699,998 | €5,821,832 |
gru 23, 2024 | €0.03758 | €0.03992 | €0.03700 | €0.03905 | €739,575 | €5,910,352 |
gru 20, 2024 | €0.03802 | €0.03850 | €0.03435 | €0.03668 | €684,193 | €5,551,432 |
gru 19, 2024 | €0.03861 | €0.04111 | €0.03717 | €0.03802 | €733,562 | €5,755,508 |
gru 18, 2024 | €0.04287 | €0.04321 | €0.03758 | €0.03861 | €663,679 | €5,843,921 |
gru 17, 2024 | €0.04314 | €0.04549 | €0.04177 | €0.04287 | €619,180 | €6,489,711 |
gru 15, 2024 | €0.04288 | €0.04397 | €0.04127 | €0.04336 | €714,794 | €6,562,867 |
gru 13, 2024 | €0.04259 | €0.04373 | €0.04233 | €0.04291 | €783,299 | €6,495,085 |
gru 11, 2024 | €0.04462 | €0.04506 | €0.03965 | €0.04290 | €932,460 | €6,492,952 |
gru 10, 2024 | €0.04113 | €0.04794 | €0.04099 | €0.04462 | €1,084,907 | €6,754,121 |
Statystyki cen Plugin
Advanced chart
Technical analysis
Informacje o Plugin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Plugin?
Copy link to sectionCena PLI wynosi obecnie €0.03. Cena Plugin wynosi -14.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Plugin, aby śledzić cenę PLI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Plugin z jej przeszłymi wynikami, korzystając z zakładki historii cen Plugin u góry tej strony.
Jaka jest całkowita podaż PLI?
Copy link to sectionDostępna ilość krążących to 151,365,659.00 PLI, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 PLI.
Gdzie mogę kupić Plugin?
Copy link to sectionMożesz kupić Plugin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Plugin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Plugin?
Copy link to sectionNajprostszym sposobem inwestycji w Plugin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Plugin