Vulcan Forged PYR (PYR)
Vulcan Forged PYR (PYR)
Cena Vulcan Forged PYR wynosi €0.93, zmiana +8.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vulcan Forged PYR, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.006341790686 |
---|---|
24h Wysoki | €0.94 |
24h Niski | €0.90 |
Kapitalizacja rynkowa | €39.45M |
Wolumen handlowy (24h) | €5.95M |
Dominacja na rynku | 0.001700000000% |
Pozycja na rynku | #504 |
Podaż w obiegu | 42.31M |
Maksymalna podaż | 50M |
Vulcan Forged PYR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PYR/USDT | €0.91 | €38,751.02 | €40,548.17 | 978,837 | Niedawno |
2 |
![]() |
PYR/USDT | €0.90 | €11,243.89 | €21,281.74 | 109,504 | Niedawno |
3 |
![]() |
PYR/BUSD | €3.44 | €15,089.73 | €3,020.51 | 157,581 | Niedawno |
4 |
![]() |
PYR/BTC | €0.90 | €3,234.94 | €8,054.34 | 26,180 | Niedawno |
5 |
![]() |
PYR/USD | €0.91 | €11,328.11 | €15,335.34 | 60,980 | Niedawno |
6 |
![]() |
WMATIC/PYR | €0.64 | - | - | 9,790 | Niedawno |
7 |
![]() |
PYR/BTC | €0.92 | €131.08 | €270.02 | 2,008 | Niedawno |
8 |
![]() |
USDC/PYR | €0.80 | - | - | 4 | Niedawno |
9 |
![]() |
PYR/BTC | €2.64 | - | - | 200 | Niedawno |
10 |
![]() |
PYR/USDT | €2.82 | - | - | 0 | Niedawno |
1 |
![]() |
PYR/USDT | €0.90 | - | - | 262,962 | Niedawno |
2 |
![]() |
PYR/USDT | €2.80 | - | - | 432,861 | Niedawno |
3 |
![]() |
PYR/USDT | €2.82 | - | - | 369,656 | Niedawno |
4 |
![]() |
PYR/USDT | €0.91 | - | - | 46,650 | Niedawno |
5 |
![]() |
PYR/USDT | €0.90 | - | - | 226,235 | Niedawno |
6 |
![]() |
PYR/USDT | €0.90 | - | - | 185,611 | Niedawno |
7 |
![]() |
PYR/USDT | €0.91 | - | - | 7,101 | Niedawno |
8 |
![]() |
PYR/USDT | €0.90 | - | - | 184,279 | Niedawno |
9 |
![]() |
PYR/USDT | €0.91 | - | - | 195,358 | Niedawno |
10 |
![]() |
PYR/USDT | €0.90 | - | - | 184,411 | Niedawno | Nie znaleziono danych |
Historia cen Vulcan Forged PYR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.91370 | €0.94856 | €0.89976 | €0.90722 | €6,775,968 | €38,386,281 |
kwi 6, 2025 | €0.93120 | €0.94158 | €0.80199 | €0.81741 | €7,054,494 | €34,525,159 |
kwi 5, 2025 | €0.96648 | €0.98646 | €0.90762 | €0.93121 | €6,096,631 | €39,367,790 |
kwi 4, 2025 | €0.93211 | €0.97032 | €0.89507 | €0.96648 | €6,954,521 | €40,871,529 |
kwi 3, 2025 | €1.01 | €1.05 | €0.93208 | €0.93211 | €7,682,350 | €39,424,846 |
kwi 2, 2025 | €1.11 | €1.11 | €0.99408 | €1.01 | €8,797,098 | €42,864,988 |
kwi 1, 2025 | €1.09 | €1.13 | €1.08 | €1.11 | €8,414,399 | €46,972,515 |
mar 31, 2025 | €1.12 | €1.14 | €1.07 | €1.09 | €7,559,374 | €41,783,538 |
mar 29, 2025 | €1.13 | €1.18 | €1.09 | €1.11 | €7,175,266 | €42,658,016 |
mar 27, 2025 | €1.25 | €1.26 | €1.20 | €1.22 | €7,340,064 | €46,876,564 |
mar 26, 2025 | €1.25 | €1.32 | €1.24 | €1.25 | €6,723,991 | €48,104,039 |
mar 25, 2025 | €1.24 | €1.26 | €1.21 | €1.25 | €5,809,420 | €48,337,393 |
mar 24, 2025 | €1.23 | €1.28 | €1.21 | €1.24 | €6,960,820 | €47,957,826 |
mar 23, 2025 | €1.24 | €1.24 | €1.21 | €1.23 | €6,112,345 | €47,488,751 |
mar 19, 2025 | €1.25 | €1.30 | €1.24 | €1.29 | €7,136,622 | €49,869,271 |
mar 18, 2025 | €1.27 | €1.27 | €1.20 | €1.25 | €7,368,316 | €48,032,366 |
mar 17, 2025 | €1.19 | €1.30 | €1.19 | €1.27 | €8,815,187 | €48,891,165 |
mar 16, 2025 | €1.23 | €1.23 | €1.18 | €1.19 | €5,201,813 | €46,009,334 |
mar 15, 2025 | €1.22 | €1.24 | €1.21 | €1.23 | €5,513,067 | €47,708,345 |
mar 13, 2025 | €1.20 | €1.22 | €1.17 | €1.19 | €7,206,766 | €46,066,044 |
mar 12, 2025 | €1.18 | €1.22 | €1.13 | €1.20 | €8,055,075 | €46,464,584 |
mar 11, 2025 | €1.11 | €1.24 | €1.04 | €1.18 | €9,356,184 | €45,783,580 |
mar 10, 2025 | €1.20 | €1.27 | €1.10 | €1.11 | €7,457,772 | €43,203,411 |
mar 8, 2025 | €1.38 | €1.40 | €1.34 | €1.35 | €5,862,347 | €52,351,659 |
mar 7, 2025 | €1.43 | €1.45 | €1.36 | €1.38 | €8,637,257 | €53,550,720 |
mar 6, 2025 | €1.45 | €1.47 | €1.39 | €1.43 | €7,334,679 | €55,450,510 |
mar 5, 2025 | €1.42 | €1.46 | €1.40 | €1.45 | €7,543,441 | €56,245,359 |
mar 4, 2025 | €1.47 | €1.47 | €1.35 | €1.42 | €7,987,270 | €55,134,317 |
mar 2, 2025 | €1.56 | €1.74 | €1.53 | €1.73 | €11,415,830 | €66,967,418 |
lut 27, 2025 | €1.61 | €1.65 | €1.59 | €1.64 | €7,912,638 | €63,316,273 |
lut 26, 2025 | €1.59 | €1.67 | €1.54 | €1.61 | €8,555,583 | €62,361,676 |
lut 25, 2025 | €1.58 | €1.62 | €1.47 | €1.59 | €10,885,613 | €61,603,825 |
lut 24, 2025 | €1.79 | €1.80 | €1.57 | €1.58 | €8,358,547 | €60,937,930 |
lut 23, 2025 | €1.80 | €1.88 | €1.77 | €1.79 | €8,253,120 | €69,209,252 |
lut 22, 2025 | €1.75 | €1.80 | €1.74 | €1.80 | €5,241,459 | €69,645,484 |
lut 21, 2025 | €1.80 | €1.89 | €1.70 | €1.75 | €9,324,866 | €67,836,878 |
lut 20, 2025 | €1.64 | €1.82 | €1.64 | €1.80 | €12,487,511 | €69,622,409 |
lut 19, 2025 | €1.65 | €1.71 | €1.61 | €1.64 | €7,767,915 | €63,330,278 |
lut 18, 2025 | €1.73 | €1.74 | €1.59 | €1.65 | €6,889,006 | €63,794,522 |
lut 16, 2025 | €1.76 | €1.81 | €1.74 | €1.78 | €6,827,624 | €68,859,243 |
lut 15, 2025 | €1.82 | €1.83 | €1.75 | €1.76 | €5,336,358 | €68,268,517 |
lut 14, 2025 | €1.84 | €1.91 | €1.80 | €1.82 | €9,634,220 | €70,724,229 |
lut 11, 2025 | €1.74 | €1.81 | €1.71 | €1.73 | €8,048,837 | €67,285,156 |
lut 10, 2025 | €1.70 | €1.76 | €1.65 | €1.74 | €8,455,957 | €67,602,572 |
lut 9, 2025 | €1.74 | €1.81 | €1.63 | €1.70 | €6,334,964 | €65,931,412 |
lut 8, 2025 | €1.64 | €1.78 | €1.61 | €1.74 | €8,039,577 | €67,302,077 |
lut 6, 2025 | €1.78 | €1.80 | €1.64 | €1.68 | €8,770,867 | €64,989,643 |
lut 5, 2025 | €1.80 | €1.88 | €1.76 | €1.78 | €9,026,158 | €68,970,353 |
lut 4, 2025 | €1.88 | €1.90 | €1.72 | €1.80 | €8,945,616 | €70,109,506 |
lut 3, 2025 | €1.89 | €1.92 | €1.40 | €1.88 | €17,855,808 | €73,080,367 |
lut 2, 2025 | €2.22 | €2.25 | €1.78 | €1.89 | €14,954,324 | €73,705,270 |
lut 1, 2025 | €2.39 | €2.40 | €2.20 | €2.22 | €9,975,501 | €86,519,863 |
sty 31, 2025 | €2.47 | €2.52 | €2.37 | €2.39 | €12,358,119 | €92,865,679 |
sty 29, 2025 | €2.34 | €2.48 | €2.33 | €2.40 | €12,175,775 | €93,503,885 |
sty 28, 2025 | €2.53 | €2.62 | €2.31 | €2.34 | €14,510,904 | €91,277,712 |
sty 26, 2025 | €2.47 | €2.54 | €2.28 | €2.28 | €29,537,844 | €88,767,778 |
sty 24, 2025 | €2.67 | €2.72 | €2.45 | €2.46 | €15,740,186 | €95,592,798 |
sty 23, 2025 | €2.37 | €2.78 | €2.32 | €2.67 | €45,317,026 | €103,774,205 |
sty 22, 2025 | €2.37 | €2.44 | €2.34 | €2.37 | €14,747,246 | €92,382,837 |
sty 21, 2025 | €2.28 | €2.46 | €2.22 | €2.37 | €13,903,349 | €92,301,288 |
sty 20, 2025 | €2.32 | €2.55 | €2.25 | €2.28 | €20,239,578 | €88,897,654 |
sty 19, 2025 | €2.58 | €2.65 | €2.28 | €2.32 | €15,626,836 | €90,688,177 |
sty 18, 2025 | €2.80 | €2.80 | €2.49 | €2.58 | €18,451,765 | €100,488,559 |
sty 17, 2025 | €2.49 | €3.06 | €2.49 | €2.80 | €31,539,660 | €108,822,780 |
sty 16, 2025 | €2.52 | €2.55 | €2.41 | €2.49 | €9,790,939 | €96,898,162 |
sty 14, 2025 | €2.39 | €2.42 | €2.33 | €2.40 | €9,048,470 | €93,329,052 |
sty 12, 2025 | €2.47 | €2.51 | €2.42 | €2.43 | €6,902,768 | €94,843,939 |
sty 11, 2025 | €2.48 | €2.52 | €2.41 | €2.47 | €6,351,095 | €96,472,969 |
sty 9, 2025 | €2.53 | €2.59 | €2.42 | €2.47 | €10,663,773 | €96,335,185 |
sty 8, 2025 | €2.70 | €2.74 | €2.47 | €2.53 | €12,039,349 | €98,791,242 |
sty 7, 2025 | €3.05 | €3.21 | €2.70 | €2.70 | €19,007,382 | €105,484,771 |
sty 6, 2025 | €2.89 | €3.08 | €2.86 | €3.05 | €11,782,537 | €118,915,370 |
sty 4, 2025 | €2.94 | €2.95 | €2.84 | €2.89 | €8,093,005 | €113,025,910 |
sty 3, 2025 | €2.78 | €2.96 | €2.70 | €2.94 | €9,764,290 | €114,964,424 |
sty 1, 2025 | €2.66 | €2.74 | €2.58 | €2.72 | €4,987,071 | €105,975,025 |
gru 31, 2024 | €2.71 | €2.80 | €2.64 | €2.66 | €8,240,536 | €103,412,902 |
gru 30, 2024 | €2.76 | €2.84 | €2.64 | €2.71 | €7,988,385 | €105,318,436 |
gru 29, 2024 | €2.91 | €2.92 | €2.74 | €2.76 | €5,005,996 | €107,813,042 |
gru 25, 2024 | €2.99 | €3.08 | €2.91 | €2.95 | €5,495,579 | €114,949,337 |
gru 24, 2024 | €2.81 | €3.02 | €2.80 | €2.99 | €11,977,276 | €117,199,060 |
gru 22, 2024 | €2.67 | €2.75 | €2.53 | €2.60 | €7,044,726 | €102,034,425 |
gru 21, 2024 | €2.85 | €3.02 | €2.63 | €2.67 | €7,374,849 | €104,907,913 |
gru 20, 2024 | €2.74 | €2.85 | €2.37 | €2.85 | €14,431,727 | €111,762,750 |
gru 19, 2024 | €2.93 | €3.03 | €2.65 | €2.74 | €12,723,896 | €107,529,917 |
gru 18, 2024 | €3.15 | €3.16 | €2.92 | €2.93 | €11,049,117 | €115,080,073 |
gru 17, 2024 | €3.29 | €3.30 | €3.13 | €3.15 | €10,278,126 | €123,577,494 |
gru 16, 2024 | €3.52 | €3.55 | €3.24 | €3.29 | €11,971,178 | €129,062,210 |
gru 15, 2024 | €3.46 | €3.55 | €3.36 | €3.52 | €8,344,853 | €138,215,582 |
gru 14, 2024 | €3.48 | €3.53 | €3.33 | €3.46 | €9,222,093 | €135,868,407 |
gru 13, 2024 | €3.52 | €3.59 | €3.42 | €3.48 | €12,224,239 | €136,585,026 |
gru 12, 2024 | €3.56 | €3.69 | €3.43 | €3.52 | €17,047,094 | €138,033,216 |
gru 11, 2024 | €3.38 | €3.65 | €3.20 | €3.56 | €19,581,079 | €139,302,679 |
gru 10, 2024 | €3.47 | €3.53 | €3.05 | €3.38 | €23,567,482 | €132,377,159 |
gru 9, 2024 | €4.10 | €4.10 | €3.02 | €3.47 | €35,042,435 | €135,723,953 |
gru 7, 2024 | €3.83 | €3.87 | €3.71 | €3.84 | €15,803,235 | €150,611,141 |
gru 6, 2024 | €3.69 | €3.83 | €3.61 | €3.83 | €20,551,414 | €150,171,675 |
gru 5, 2024 | €3.78 | €3.85 | €3.54 | €3.67 | €37,390,727 | €143,704,722 |
gru 4, 2024 | €3.66 | €4.03 | €3.59 | €3.78 | €32,461,715 | €148,344,164 |
gru 2, 2024 | €3.65 | €3.74 | €3.34 | €3.58 | €19,373,549 | €139,927,806 |
gru 1, 2024 | €3.54 | €3.78 | €3.38 | €3.66 | €14,212,484 | €143,134,256 |
Statystyki cen Vulcan Forged PYR
Advanced chart
Technical analysis
Informacje o Vulcan Forged PYR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vulcan Forged PYR?
Copy link to sectionCena PYR wynosi obecnie €0.93. Cena Vulcan Forged PYR wynosi -23.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vulcan Forged PYR, aby śledzić cenę PYR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vulcan Forged PYR z jej przeszłymi wynikami, korzystając z zakładki historii cen Vulcan Forged PYR u góry tej strony.
Jaka jest całkowita podaż PYR?
Copy link to sectionDostępna ilość krążących to 42,312,076.98 PYR, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 PYR.
Gdzie mogę kupić Vulcan Forged PYR?
Copy link to sectionMożesz kupić Vulcan Forged PYR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vulcan Forged PYR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vulcan Forged PYR?
Copy link to sectionNajprostszym sposobem inwestycji w Vulcan Forged PYR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vulcan Forged PYR
Latest Vulcan Forged PYR news, trading ideas & analysis
