Vulcano (VULC)
Vulcano (VULC)
Cena Vulcano wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vulcano, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001319412385 |
24h Niski | €0.001319412385 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Vulcano rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VULC/WBNB | €0.001275563072 | - | - | 3 | Niedawno |
2 |
![]() |
VULC/WBNB | €0.000776730528 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vulcano
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 23, 2024 | €0.001319412385 | €0.001319412385 | €0.001319412385 | €0.001319412385 | €0 | €0 |
wrz 22, 2024 | €0.001319412385 | €0.001319412385 | €0.001319412385 | €0.001319412385 | €0 | €0 |
wrz 20, 2024 | €0.001319412385 | €0.001319412385 | €0.001319412385 | €0.001319412385 | €0 | €0 |
wrz 19, 2024 | €0.001319412385 | €0.001319412385 | €0.001319412385 | €0.001319412385 | €0 | €0 |
lip 20, 2024 | €0.001440139125 | €0.001440139125 | €0.001440139125 | €0.001440139125 | €0 | €0 |
lip 10, 2024 | €0.001315043502 | €0.001315043502 | €0.001315043502 | €0.001315043502 | €0 | €0 |
lip 8, 2024 | €0.001318655030 | €0.001318655030 | €0.001318655030 | €0.001318655030 | €0 | €0 |
cze 27, 2024 | €0.001458250507 | €0.001458250507 | €0.001458250507 | €0.001458250507 | €0 | €0 |
cze 2, 2024 | €0.001518651066 | €0.001518651066 | €0.001518651066 | €0.001518651066 | €0 | €0 |
maj 31, 2024 | €0.001518651066 | €0.001518651066 | €0.001518651066 | €0.001518651066 | €0 | €0 |
maj 27, 2024 | €0.001547912733 | €0.001547912733 | €0.001541575281 | €0.001541575281 | €4 | €0 |
maj 6, 2024 | €0.001472939704 | €0.001536340546 | €0.001472939704 | €0.001536340546 | €23 | €0 |
maj 5, 2024 | €0.001472939704 | €0.001472939704 | €0.001472939704 | €0.001472939704 | €0 | €0 |
maj 2, 2024 | €0.001472939704 | €0.001472939704 | €0.001472939704 | €0.001472939704 | €0 | €0 |
kwi 26, 2024 | €0.001616774219 | €0.001616774219 | €0.001611479574 | €0.001611479574 | €14 | €0 |
kwi 23, 2024 | €0.001463348533 | €0.001633922672 | €0.001463348533 | €0.001633922672 | €6 | €0 |
kwi 14, 2024 | €0.001500025688 | €0.001518184370 | €0.001500025688 | €0.001518184370 | €0 | €0 |
kwi 3, 2024 | €0.001671520381 | €0.001671520381 | €0.001661155233 | €0.001661155233 | €12 | €0 |
kwi 1, 2024 | €0.001813531592 | €0.001813531592 | €0.001813531592 | €0.001813531592 | €0 | €0 |
mar 10, 2024 | €0.001842529330 | €0.001944300570 | €0.001834902839 | €0.001944300570 | €252 | €0 |
mar 7, 2024 | €0.001614136335 | €0.001771833028 | €0.001614136335 | €0.001771833028 | €2 | €0 |
lut 23, 2024 | €0.001877341744 | €0.001877341744 | €0.001831495990 | €0.001831495990 | €39 | €0 |
lut 16, 2024 | €0.001784366427 | €0.001788099788 | €0.001784366427 | €0.001788099788 | €5 | €0 |
lut 9, 2024 | €0.001698047979 | €0.001698047979 | €0.001698047979 | €0.001698047979 | €0 | €0 |
lut 6, 2024 | €0.001437385682 | €0.001438468514 | €0.001437385682 | €0.001438468514 | €3 | €0 |
sty 28, 2024 | €0.001508896597 | €0.001515899557 | €0.001499781728 | €0.001499781728 | €90 | €0 |
sty 16, 2024 | €0.001734863284 | €0.001734863284 | €0.001734863284 | €0.001734863284 | €0 | €0 |
sty 11, 2024 | €0.001704816366 | €0.001704816366 | €0.001704816366 | €0.001704816366 | €0 | €0 |
sty 6, 2024 | €0.001899314958 | €0.001899314958 | €0.001792695463 | €0.001792695463 | €4 | €0 |
gru 25, 2023 | €0.001689511944 | €0.001689511944 | €0.001646969019 | €0.001646969019 | €25 | €0 |
gru 22, 2023 | €0.001625989400 | €0.001682359133 | €0.001625989400 | €0.001682359133 | €73 | €0 |
gru 21, 2023 | €0.001547236797 | €0.001625989400 | €0.001547236797 | €0.001625989400 | €1 | €0 |
gru 19, 2023 | €0.001160860323 | €0.001549283525 | €0.001148983826 | €0.001548091158 | €1,151 | €0 |
gru 17, 2023 | €0.001167598190 | €0.001170547484 | €0.001145371975 | €0.001150391205 | €22 | €0 |
lis 29, 2023 | €0.000671834242 | €0.000701714302 | €0.000668478330 | €0.000681287778 | €473 | €0 |
lis 27, 2023 | €0.000662112128 | €0.000664750687 | €0.000643187563 | €0.000657352679 | €35 | €0 |
lis 17, 2023 | €0.000810261420 | €0.000821068622 | €0.000807283881 | €0.000807283881 | €0 | €0 |
lis 4, 2023 | €0.000727571663 | €0.000727571663 | €0.000720594942 | €0.000720594942 | €0 | €0 |
paź 28, 2023 | €0.000714294690 | €0.000725633320 | €0.000708933503 | €0.000710402060 | €100 | €0 |
paź 18, 2023 | €0.000731916611 | €0.000738586228 | €0.000712258593 | €0.000713464951 | €97 | €0 |
paź 9, 2023 | €0.000648353537 | €0.000648353537 | €0.000648349732 | €0.000648349732 | €0 | €0 |
paź 5, 2023 | €0.000651279638 | €0.000651279638 | €0.000645337026 | €0.000645585944 | €22 | €0 |
wrz 25, 2023 | €0.000662225499 | €0.000670012890 | €0.000659062861 | €0.000668655996 | €2 | €0 |
wrz 17, 2023 | €0.000687462359 | €0.000687462359 | €0.000687462359 | €0.000687462359 | €0 | €0 |
wrz 9, 2023 | €0.000720994073 | €0.000723781917 | €0.000720994073 | €0.000722122521 | €1 | €0 |
wrz 8, 2023 | €0.000729848855 | €0.000734859523 | €0.000719266347 | €0.000720994073 | €0 | €0 |
wrz 4, 2023 | €0.000739826031 | €0.000746210857 | €0.000734582226 | €0.000741176490 | €22 | €0 |
sie 31, 2023 | €0.000781625112 | €0.000787224219 | €0.000751772627 | €0.000755805173 | €3 | €0 |
sie 30, 2023 | €0.000793433037 | €0.000794337166 | €0.000775423530 | €0.000781445191 | €8 | €0 |
sie 29, 2023 | €0.000781134668 | €0.000816140667 | €0.000775270005 | €0.000793197060 | €207 | €0 |
sie 28, 2023 | €0.000781507580 | €0.000782284383 | €0.000768585939 | €0.000781217447 | €20 | €0 |
sie 27, 2023 | €0.000774934105 | €0.000785974210 | €0.000773885029 | €0.000781401795 | €2 | €0 |
sie 26, 2023 | €0.000780023330 | €0.000780023330 | €0.000774594487 | €0.000774892780 | €9 | €0 |
sie 25, 2023 | €0.000800281130 | €0.000800281130 | €0.000769046327 | €0.000780023330 | €4 | €0 |
sie 24, 2023 | €0.000788705450 | €0.000803499620 | €0.000786739316 | €0.000800281130 | €0 | €0 |
sie 23, 2023 | €0.000767776788 | €0.000799475928 | €0.000767776788 | €0.000788767824 | €330 | €0 |
sie 22, 2023 | €0.000775375698 | €0.000776801660 | €0.000742557547 | €0.000767502451 | €27 | €0 |
sie 21, 2023 | €0.000784304518 | €0.000785086862 | €0.000776225317 | €0.000776415364 | €264 | €0 |
sie 20, 2023 | €0.000782268677 | €0.000789039586 | €0.000781169627 | €0.000784334087 | €2 | €0 |
sie 19, 2023 | €0.000771832650 | €0.000789781726 | €0.000765312255 | €0.000782185627 | €45 | €0 |
sie 18, 2023 | €0.000769398481 | €0.000784023836 | €0.000769274165 | €0.000771638085 | €75 | €0 |
sie 17, 2023 | €0.000819655221 | €0.000819988320 | €0.000754887622 | €0.000769013140 | €11 | €0 |
sie 16, 2023 | €0.000856616136 | €0.000857641440 | €0.000816763419 | €0.000819674232 | €14 | €0 |
sie 15, 2023 | €0.000854952299 | €0.000882023813 | €0.000848230464 | €0.000856692744 | €299 | €0 |
sie 14, 2023 | €0.000860314214 | €0.000860314214 | €0.000853177046 | €0.000855029839 | €20 | €0 |
sie 13, 2023 | €0.000860314214 | €0.000860314214 | €0.000860314214 | €0.000860314214 | €0 | €0 |
sie 12, 2023 | €0.000856972672 | €0.000861149418 | €0.000855900856 | €0.000860314214 | €0 | €0 |
sie 11, 2023 | €0.000865319764 | €0.000865319764 | €0.000852175123 | €0.000857025527 | €3 | €0 |
sie 10, 2023 | €0.000872708469 | €0.000872708469 | €0.000865049720 | €0.000865319764 | €0 | €0 |
sie 9, 2023 | €0.000879946272 | €0.000879973934 | €0.000869023031 | €0.000872792753 | €9 | €0 |
sie 8, 2023 | €0.000865787885 | €0.000888630380 | €0.000865787885 | €0.000879903209 | €6 | €0 |
sie 7, 2023 | €0.000861604502 | €0.000873307280 | €0.000858242378 | €0.000865976480 | €1 | €0 |
sie 6, 2023 | €0.000861604502 | €0.000861604502 | €0.000861604502 | €0.000861604502 | €0 | €0 |
sie 5, 2023 | €0.000861604502 | €0.000861604502 | €0.000861604502 | €0.000861604502 | €0 | €0 |
sie 4, 2023 | €0.000861604502 | €0.000861604502 | €0.000861604502 | €0.000861604502 | €0 | €0 |
sie 3, 2023 | €0.000861668112 | €0.000861668112 | €0.000861604502 | €0.000861604502 | €0 | €0 |
sie 2, 2023 | €0.000883021948 | €0.000886712785 | €0.000848520988 | €0.000861697041 | €13 | €0 |
sie 1, 2023 | €0.000827507224 | €0.000883057551 | €0.000818124862 | €0.000883057551 | €167 | €0 |
lip 31, 2023 | €0.000832570665 | €0.000838996638 | €0.000826527114 | €0.000827924758 | €1 | €0 |
lip 30, 2023 | €0.000829758011 | €0.000836753748 | €0.000826891060 | €0.000832741250 | €2 | €0 |
lip 29, 2023 | €0.000831508966 | €0.000832656110 | €0.000829327934 | €0.000829758011 | €0 | €0 |
lip 28, 2023 | €0.000827301371 | €0.000834067361 | €0.000825342168 | €0.000831566761 | €4 | €0 |
lip 27, 2023 | €0.000826622966 | €0.000837025395 | €0.000824141902 | €0.000827159693 | €3 | €0 |
lip 26, 2023 | €0.000830751412 | €0.000833214148 | €0.000821773050 | €0.000826623853 | €48 | €0 |
lip 25, 2023 | €0.000835281388 | €0.000835281388 | €0.000828012422 | €0.000830722260 | €6 | €0 |
lip 24, 2023 | €0.000848244987 | €0.000849914860 | €0.000829048722 | €0.000835281388 | €0 | €0 |
lip 23, 2023 | €0.000843652083 | €0.000850325627 | €0.000842769440 | €0.000848334148 | €2 | €0 |
lip 22, 2023 | €0.000858720626 | €0.000858720626 | €0.000841679882 | €0.000843704232 | €3 | €0 |
lip 21, 2023 | €0.000858720626 | €0.000858720626 | €0.000858720626 | €0.000858720626 | €0 | €0 |
lip 20, 2023 | €0.000848080608 | €0.000861436426 | €0.000847411047 | €0.000858720626 | €0 | €0 |
lip 19, 2023 | €0.000861725644 | €0.000875011256 | €0.000847550734 | €0.000848221070 | €80 | €0 |
lip 18, 2023 | €0.000906693885 | €0.000914579072 | €0.000828103094 | €0.000861666660 | €143 | €0 |
lip 17, 2023 | €0.000874745758 | €0.000907754173 | €0.000874745758 | €0.000906559415 | €1,000 | €0 |
lip 16, 2023 | €0.000874745758 | €0.000874745758 | €0.000874745758 | €0.000874745758 | €0 | €0 |
lip 15, 2023 | €0.000874745758 | €0.000874745758 | €0.000874745758 | €0.000874745758 | €0 | €0 |
lip 14, 2023 | €0.000875002306 | €0.000875002306 | €0.000874745758 | €0.000874745758 | €0 | €0 |
lip 13, 2023 | €0.000863720815 | €0.000878179745 | €0.000829327009 | €0.000875022475 | €3 | €0 |
lip 12, 2023 | €0.000864534526 | €0.000871236775 | €0.000862023675 | €0.000863720815 | €0 | €0 |
lip 11, 2023 | €0.000837746518 | €0.000885017426 | €0.000837746518 | €0.000864774294 | €148 | €0 |
lip 10, 2023 | €0.000837746518 | €0.000837746518 | €0.000837746518 | €0.000837746518 | €0 | €0 |
Statystyki cen Vulcano
Advanced chart
Technical analysis
Informacje o Vulcano
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vulcano?
Copy link to sectionCena VULC wynosi obecnie €0.00. Cena Vulcano wynosi -7.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vulcano, aby śledzić cenę VULC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vulcano z jej przeszłymi wynikami, korzystając z zakładki historii cen Vulcano u góry tej strony.
Jaka jest całkowita podaż VULC?
Copy link to sectionDostępna ilość krążących to 0.00 VULC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VULC.
Gdzie mogę kupić Vulcano?
Copy link to sectionMożesz kupić Vulcano na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vulcano wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vulcano?
Copy link to sectionNajprostszym sposobem inwestycji w Vulcano jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vulcano