Choise.com (CHO)
Choise.com (CHO)
Cena Choise.com wynosi €0.003497843207, zmiana -3.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Choise.com, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000228490537 |
---|---|
24h Wysoki | €0.003787473797 |
24h Niski | €0.003497764497 |
Kapitalizacja rynkowa | €1.51M |
Wolumen handlowy (24h) | €1.65M |
Dominacja na rynku | - |
Pozycja na rynku | #1670 |
Podaż w obiegu | 430.74M |
Maksymalna podaż | - |
Choise.com rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHO/USDT | €0.003841651184 | - | - | 165 | Niedawno |
2 |
![]() |
CHO/USDT | €0.04 | - | - | 18,339 | Niedawno |
3 |
![]() |
CHO/USDT | €0.003512629456 | €15.02 | €21.75 | 42,382 | Niedawno |
4 |
![]() |
CHO/USDT | €0.003556878304 | €23.72 | €223.94 | 32,030 | Niedawno |
5 |
![]() |
CHO/USDT | €0.01 | - | - | 64,499 | Niedawno |
6 |
![]() |
CHO/USDT | €0.05 | €310.94 | €181.01 | 345,037 | Niedawno |
7 |
![]() |
CHO/USDT | €0.17 | €0.91 | €453.89 | 16,558 | Niedawno |
8 |
![]() |
CHO/USDT | €0.21 | €637.09 | €78.66 | 12,123 | Niedawno |
9 |
![]() |
CHO/USDT | €0.07 | €634.35 | €1,248.30 | 321,834 | Niedawno |
10 |
![]() |
CHO/USDT | €0.07 | €368.52 | €4,421.08 | 233,712 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Choise.com
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003818776486 | €0.003890892236 | €0.003725112537 | €0.003727406239 | €1,370,174 | €1,605,529 |
kwi 13, 2025 | €0.003803853808 | €0.003953910424 | €0.003713960793 | €0.003810660592 | €1,243,468 | €1,641,390 |
kwi 6, 2025 | €0.004176820700 | €0.004284924524 | €0.003885579620 | €0.003934718318 | €1,759,013 | €1,694,826 |
kwi 5, 2025 | €0.004519955005 | €0.004525888590 | €0.004176784884 | €0.004176784884 | €966,882 | €1,799,108 |
kwi 4, 2025 | €0.004388731961 | €0.004644560534 | €0.004362896225 | €0.004519955005 | €2,056,165 | €1,946,909 |
kwi 3, 2025 | €0.004875026441 | €0.004883192770 | €0.004362817866 | €0.004388727679 | €2,053,425 | €1,890,384 |
kwi 2, 2025 | €0.004766503907 | €0.004891898131 | €0.004486452918 | €0.004874852482 | €1,913,347 | €2,099,851 |
mar 31, 2025 | €0.004642224458 | €0.004683932375 | €0.004600698014 | €0.004657102071 | €1,599,158 | €2,005,983 |
mar 30, 2025 | €0.004576379651 | €0.004690539007 | €0.004537567326 | €0.004650299079 | €808,357 | €2,003,053 |
mar 28, 2025 | €0.005086065661 | €0.005148274968 | €0.004792136831 | €0.004824234573 | €2,252,286 | €2,077,973 |
mar 27, 2025 | €0.004947124307 | €0.005094150443 | €0.004849576992 | €0.005078149581 | €4,043,374 | €2,187,343 |
mar 26, 2025 | €0.005061281793 | €0.005194860599 | €0.004945700414 | €0.004954497882 | €2,300,662 | €2,134,082 |
mar 25, 2025 | €0.005549500050 | €0.005550507524 | €0.004934095081 | €0.005061404167 | €2,680,202 | €2,180,131 |
mar 24, 2025 | €0.005380302191 | €0.005575163615 | €0.005170093023 | €0.005541524400 | €5,270,939 | €2,390,371 |
mar 23, 2025 | €0.005566340680 | €0.005645675353 | €0.005371299253 | €0.005388519772 | €6,933,063 | €2,321,031 |
mar 22, 2025 | €0.005468760995 | €0.005879637029 | €0.005434765374 | €0.005566144653 | €1,906,937 | €2,397,541 |
mar 21, 2025 | €0.005624136426 | €0.005964268368 | €0.005234147156 | €0.005468664764 | €3,363,317 | €2,355,552 |
mar 20, 2025 | €0.005635445894 | €0.005942538095 | €0.005607069931 | €0.005623739143 | €4,916,078 | €2,422,520 |
mar 19, 2025 | €0.005103851565 | €0.005740804095 | €0.005087080464 | €0.005635358666 | €5,567,709 | €2,427,354 |
mar 17, 2025 | €0.005117829517 | €0.005329066836 | €0.005060756942 | €0.005292953598 | €3,485,616 | €2,279,867 |
mar 16, 2025 | €0.005949572166 | €0.005951664604 | €0.005104511042 | €0.005117836251 | €2,209,380 | €2,204,438 |
mar 15, 2025 | €0.005396928277 | €0.006857390150 | €0.005352837094 | €0.005941227245 | €1,780,287 | €2,559,102 |
mar 13, 2025 | €0.004944208932 | €0.005036057819 | €0.004862472467 | €0.004872470088 | €7,147,491 | €2,098,732 |
mar 11, 2025 | €0.004726532754 | €0.004960972148 | €0.004715597433 | €0.004865027200 | €3,319,790 | €2,095,544 |
mar 10, 2025 | €0.004607506965 | €0.004844263172 | €0.004525046864 | €0.004731718524 | €1,295,320 | €2,038,123 |
mar 9, 2025 | €0.005494015518 | €0.005553156061 | €0.004513857457 | €0.004648412562 | €1,241,649 | €2,002,240 |
mar 8, 2025 | €0.005643216274 | €0.005650518405 | €0.005499091535 | €0.005525980792 | €1,079,512 | €2,380,241 |
mar 7, 2025 | €0.006015422243 | €0.006141555782 | €0.005569014035 | €0.005608697666 | €1,784,983 | €2,415,870 |
mar 6, 2025 | €0.006512946156 | €0.006539695759 | €0.006000124891 | €0.006015885920 | €1,291,421 | €2,591,061 |
mar 5, 2025 | €0.006777980182 | €0.007100793543 | €0.006501090302 | €0.006512657929 | €1,331,945 | €2,805,238 |
mar 4, 2025 | €0.006955689603 | €0.006962606781 | €0.006378646191 | €0.006777980182 | €1,244,415 | €2,919,522 |
mar 3, 2025 | €0.007408449249 | €0.007484571853 | €0.006771858238 | €0.006955049006 | €1,674,093 | €2,995,792 |
mar 2, 2025 | €0.007080298766 | €0.007442917123 | €0.006806757608 | €0.007406319821 | €1,153,919 | €3,153,139 |
mar 1, 2025 | €0.007328763643 | €0.007589809967 | €0.007046527988 | €0.007064740451 | €1,075,769 | €3,014,340 |
lut 28, 2025 | €0.007892873997 | €0.007897609583 | €0.007183021434 | €0.007329599034 | €2,127,303 | €3,120,121 |
lut 27, 2025 | €0.008113878030 | €0.008386560844 | €0.007873322550 | €0.007893152302 | €1,675,112 | €3,360,402 |
lut 26, 2025 | €0.008103601478 | €0.008300063616 | €0.007988598853 | €0.008122040390 | €1,785,813 | €3,457,848 |
lut 25, 2025 | €0.008795488305 | €0.008909310131 | €0.008086491738 | €0.008086853384 | €2,338,281 | €3,442,867 |
lut 24, 2025 | €0.009476324747 | €0.009496890180 | €0.008758456562 | €0.008788528547 | €1,393,426 | €3,744,559 |
lut 23, 2025 | €0.009663830130 | €0.009690325921 | €0.009248911622 | €0.009476324747 | €960,903 | €4,034,416 |
lut 21, 2025 | €0.009901959610 | €0.009909046286 | €0.009466836346 | €0.009773164360 | €1,568,534 | €4,160,784 |
lut 20, 2025 | €0.009759197607 | €0.009906997395 | €0.009537709746 | €0.009901959610 | €1,450,836 | €4,215,624 |
lut 19, 2025 | €0.009479342350 | €0.009925662098 | €0.009340692291 | €0.009743557048 | €1,477,287 | €4,148,186 |
lut 18, 2025 | €0.009490969506 | €0.009799724937 | €0.009345909954 | €0.009462544901 | €1,547,434 | €4,028,549 |
lut 14, 2025 | €0.01014 | €0.01110 | €0.01013 | €0.01026 | €1,405,184 | €4,369,039 |
lut 10, 2025 | €0.01127 | €0.01160 | €0.01086 | €0.01088 | €1,329,617 | €4,632,292 |
lut 8, 2025 | €0.01281 | €0.01281 | €0.01089 | €0.01120 | €824,255 | €4,767,197 |
lut 6, 2025 | €0.009896925897 | €0.01178 | €0.009825947593 | €0.01120 | €1,524,301 | €4,769,846 |
lut 5, 2025 | €0.01001 | €0.01101 | €0.009768148991 | €0.009902839179 | €1,822,405 | €4,215,998 |
lut 4, 2025 | €0.01093 | €0.01114 | €0.009975697824 | €0.009989261879 | €2,131,697 | €4,252,791 |
lut 3, 2025 | €0.01092 | €0.01151 | €0.01014 | €0.01094 | €2,979,239 | €4,653,409 |
lut 2, 2025 | €0.01160 | €0.01226 | €0.01079 | €0.01092 | €1,843,041 | €4,647,071 |
lut 1, 2025 | €0.01387 | €0.01399 | €0.01151 | €0.01159 | €1,158,061 | €4,933,272 |
sty 30, 2025 | €0.01098 | €0.01361 | €0.01093 | €0.01246 | €1,137,080 | €5,305,372 |
sty 28, 2025 | €0.01135 | €0.01164 | €0.01120 | €0.01130 | €999,345 | €4,811,550 |
sty 27, 2025 | €0.01226 | €0.01227 | €0.01128 | €0.01134 | €2,000,821 | €4,827,653 |
sty 25, 2025 | €0.01286 | €0.01479 | €0.01286 | €0.01316 | €1,051,281 | €5,600,968 |
sty 24, 2025 | €0.01282 | €0.01290 | €0.01231 | €0.01286 | €1,468,492 | €5,473,772 |
sty 22, 2025 | €0.01259 | €0.01275 | €0.01190 | €0.01194 | €1,240,402 | €5,081,230 |
sty 21, 2025 | €0.01299 | €0.01300 | €0.01215 | €0.01261 | €1,729,369 | €5,366,649 |
sty 20, 2025 | €0.01311 | €0.01338 | €0.01210 | €0.01298 | €4,170,849 | €5,525,762 |
sty 18, 2025 | €0.01870 | €0.01870 | €0.01573 | €0.01600 | €4,561,783 | €6,831,313 |
sty 16, 2025 | €0.01726 | €0.01775 | €0.01646 | €0.01735 | €3,834,552 | €7,386,806 |
sty 15, 2025 | €0.01718 | €0.01772 | €0.01646 | €0.01725 | €3,042,949 | €7,342,756 |
sty 12, 2025 | €0.01883 | €0.01930 | €0.01773 | €0.01804 | €1,416,385 | €7,678,504 |
sty 10, 2025 | €0.01622 | €0.01706 | €0.01576 | €0.01684 | €3,072,965 | €7,170,858 |
sty 9, 2025 | €0.01644 | €0.01650 | €0.01602 | €0.01623 | €2,848,110 | €6,911,132 |
sty 8, 2025 | €0.01668 | €0.01777 | €0.01597 | €0.01643 | €3,475,614 | €6,994,137 |
sty 7, 2025 | €0.01801 | €0.01830 | €0.01662 | €0.01668 | €3,083,686 | €7,101,378 |
sty 6, 2025 | €0.01892 | €0.01947 | €0.01763 | €0.01803 | €2,785,297 | €7,665,512 |
sty 3, 2025 | €0.01718 | €0.02189 | €0.01712 | €0.02088 | €2,733,986 | €8,893,275 |
sty 1, 2025 | €0.01814 | €0.01847 | €0.01655 | €0.01722 | €1,982,590 | €7,330,417 |
gru 29, 2024 | €0.01965 | €0.01969 | €0.01846 | €0.01899 | €2,021,536 | €7,989,573 |
gru 28, 2024 | €0.02040 | €0.02050 | €0.01933 | €0.01960 | €2,107,713 | €8,248,187 |
gru 27, 2024 | €0.02068 | €0.02077 | €0.01993 | €0.02042 | €2,880,915 | €8,589,978 |
gru 26, 2024 | €0.02037 | €0.02147 | €0.01963 | €0.02130 | €2,846,479 | €8,961,056 |
gru 25, 2024 | €0.02217 | €0.02227 | €0.01996 | €0.02040 | €2,976,638 | €8,583,673 |
gru 24, 2024 | €0.02082 | €0.02227 | €0.01911 | €0.02218 | €3,059,703 | €9,329,876 |
gru 23, 2024 | €0.01836 | €0.02104 | €0.01822 | €0.02082 | €2,982,919 | €8,499,844 |
gru 22, 2024 | €0.01992 | €0.02029 | €0.01822 | €0.01825 | €3,070,532 | €7,449,559 |
gru 21, 2024 | €0.01985 | €0.02030 | €0.01903 | €0.01987 | €3,748,341 | €8,109,373 |
gru 19, 2024 | €0.02263 | €0.02328 | €0.02148 | €0.02213 | €4,795,817 | €9,032,857 |
gru 18, 2024 | €0.02214 | €0.02435 | €0.02193 | €0.02257 | €4,270,128 | €9,213,944 |
gru 17, 2024 | €0.02239 | €0.02351 | €0.02176 | €0.02213 | €3,698,136 | €8,565,652 |
gru 16, 2024 | €0.02305 | €0.02355 | €0.02124 | €0.02247 | €3,932,164 | €7,783,132 |
gru 14, 2024 | €0.02482 | €0.02516 | €0.02339 | €0.02353 | €3,449,049 | €8,151,198 |
gru 12, 2024 | €0.02711 | €0.02904 | €0.02451 | €0.02628 | €4,678,417 | €9,104,295 |
gru 10, 2024 | €0.02583 | €0.02646 | €0.02259 | €0.02517 | €5,150,256 | €8,632,902 |
gru 9, 2024 | €0.02728 | €0.02766 | €0.02310 | €0.02578 | €4,609,433 | €8,842,930 |
gru 8, 2024 | €0.03091 | €0.03107 | €0.02683 | €0.02729 | €4,027,406 | €9,359,966 |
gru 7, 2024 | €0.02870 | €0.03080 | €0.02701 | €0.03058 | €4,531,411 | €10,491,837 |
gru 6, 2024 | €0.02595 | €0.02893 | €0.02491 | €0.02870 | €4,480,838 | €9,844,287 |
gru 5, 2024 | €0.03100 | €0.03108 | €0.02509 | €0.02514 | €4,615,717 | €8,622,867 |
gru 4, 2024 | €0.03090 | €0.03223 | €0.02781 | €0.03100 | €5,252,189 | €10,633,035 |
gru 3, 2024 | €0.03177 | €0.03395 | €0.02764 | €0.03087 | €4,957,733 | €10,587,293 |
gru 1, 2024 | €0.02856 | €0.03132 | €0.02810 | €0.03023 | €4,093,335 | €10,368,847 |
lis 30, 2024 | €0.02320 | €0.02961 | €0.02240 | €0.02857 | €4,153,237 | €9,542,032 |
lis 29, 2024 | €0.02146 | €0.02397 | €0.02044 | €0.02315 | €3,798,937 | €7,734,193 |
lis 28, 2024 | €0.02215 | €0.02390 | €0.02125 | €0.02146 | €4,196,285 | €7,167,033 |
lis 27, 2024 | €0.02064 | €0.02261 | €0.02032 | €0.02213 | €6,594,938 | €7,391,750 |
Statystyki cen Choise.com
Advanced chart
Technical analysis
Informacje o Choise.com
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/59McpTVgyGsSu5eQutvcKLFu7wrFe3ZkE2qdAi3HnvBn, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xBBa39Fd2935d5769116ce38d46a71bde9cf03099, https://etherscan.io/token/0xBBa39Fd2935d5769116ce38d46a71bde9cf03099, https://bscscan.com/token/0x6cf8e39252bee00d168bd25bdf5834347d78e346
Jaka jest dzisiejsza cena Choise.com?
Copy link to sectionCena CHO wynosi obecnie €0.003497843207. Cena Choise.com wynosi -32.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Choise.com, aby śledzić cenę CHO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Choise.com z jej przeszłymi wynikami, korzystając z zakładki historii cen Choise.com u góry tej strony.
Jaka jest całkowita podaż CHO?
Copy link to sectionDostępna ilość krążących to 430,736,309.95 CHO, z całkowitej maksymalnej podaży wynoszącej 0.00 CHO.
Gdzie mogę kupić Choise.com?
Copy link to sectionMożesz kupić Choise.com na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Choise.com wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Choise.com?
Copy link to sectionNajprostszym sposobem inwestycji w Choise.com jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Choise.com