DEXO (DEXO)
DEXO (DEXO)
Cena DEXO wynosi €0.00, zmiana -70.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEXO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000118442491 |
---|---|
24h Wysoki | €0.000472911464 |
24h Niski | €0.000136857798 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DEXO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEXO/USDT | €0.001475641728 | - | - | 12 | Niedawno |
2 |
![]() |
WBNB/DEXO | €209.89 | - | - | 251 | Niedawno |
3 |
![]() |
DEXO/USDT | €0.001852027344 | - | - | 414,915 | Niedawno |
4 |
![]() |
BNB/DEXO | €209.16 | - | - | 109 | Niedawno |
5 |
![]() |
DEXO/USDT | €0.003261692448 | - | - | 213 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DEXO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 3, 2024 | €0.001384957344 | €0.001385390461 | €0.000136857798 | €0.000136892014 | €5,184 | €0 |
mar 2, 2024 | €0.001318111815 | €0.001475823300 | €0.000307609591 | €0.001384957344 | €694 | €0 |
mar 1, 2024 | €0.001318111815 | €0.001318111815 | €0.001318111815 | €0.001318111815 | €0 | €0 |
lut 22, 2024 | €0.001802409791 | €0.001802409791 | €0.001336691856 | €0.001338751314 | €412 | €0 |
lut 11, 2024 | €0.002065877655 | €0.002065877655 | €0.001959230394 | €0.001959401059 | €33 | €0 |
lut 5, 2024 | €0.001800229461 | €0.002107184464 | €0.001800229461 | €0.002090596550 | €265 | €0 |
sty 29, 2024 | €0.002556361226 | €0.002556361226 | €0.002556361226 | €0.002556361226 | €0 | €0 |
sty 27, 2024 | €0.002556381959 | €0.002557471532 | €0.002555807700 | €0.002556719842 | €2 | €0 |
sty 26, 2024 | €0.002469432663 | €0.002557092568 | €0.002469432663 | €0.002556381959 | €9 | €0 |
sty 25, 2024 | €0.002469432663 | €0.002469432663 | €0.002469432663 | €0.002469432663 | €0 | €0 |
sty 23, 2024 | €0.002468765724 | €0.002471158379 | €0.002468417417 | €0.002469432663 | €19 | €0 |
sty 22, 2024 | €0.002388517193 | €0.002470303081 | €0.002388517193 | €0.002468765724 | €19 | €0 |
sty 12, 2024 | €0.002644327407 | €0.002645737002 | €0.002641766015 | €0.002644700443 | €9 | €0 |
sty 10, 2024 | €0.002988617252 | €0.002988617252 | €0.002679125232 | €0.002679568691 | €57 | €0 |
gru 25, 2023 | €0.003020705373 | €0.003021103672 | €0.003017638125 | €0.003019070900 | €31 | €0 |
gru 16, 2023 | €0.002921519003 | €0.002921823284 | €0.002918276080 | €0.002919002843 | €0 | €0 |
gru 13, 2023 | €0.002660878747 | €0.002858475462 | €0.002659153880 | €0.002856579762 | €106 | €0 |
gru 6, 2023 | €0.002868007396 | €0.002869703111 | €0.002865670679 | €0.002867432641 | €2,277 | €0 |
gru 2, 2023 | €0.002818173049 | €0.002830160761 | €0.002774772479 | €0.002808798649 | €72,902 | €0 |
lis 16, 2023 | €0.003147915539 | €0.003161211822 | €0.003021529110 | €0.003022216507 | €11,468 | €0 |
lis 8, 2023 | €0.003105689724 | €0.003106865879 | €0.003052732779 | €0.003084986460 | €10,015 | €0 |
paź 28, 2023 | €0.002808669425 | €0.002854214672 | €0.002798605948 | €0.002802095540 | €17,236 | €0 |
paź 18, 2023 | €0.002662911845 | €0.002676589399 | €0.002583118188 | €0.002657272284 | €9,858 | €0 |
paź 16, 2023 | €0.002635591809 | €0.002683383957 | €0.002617154612 | €0.002619336103 | €39,223 | €0 |
paź 15, 2023 | €0.002284084402 | €0.002826861504 | €0.002283738160 | €0.002635529509 | €42,890 | €0 |
paź 7, 2023 | €0.002782980951 | €0.002796853724 | €0.002758717350 | €0.002771292618 | €4,076 | €0 |
paź 5, 2023 | €0.002841389618 | €0.002853484927 | €0.002669768078 | €0.002722871157 | €12,333 | €0 |
paź 4, 2023 | €0.002869293014 | €0.002882954058 | €0.002830984455 | €0.002841308358 | €2,707 | €0 |
paź 2, 2023 | €0.003129774669 | €0.003251339972 | €0.002924658869 | €0.002945366420 | €39,645 | €0 |
wrz 29, 2023 | €0.003171868694 | €0.003172846480 | €0.002938599764 | €0.002940651407 | €34,547 | €0 |
wrz 28, 2023 | €0.003073583308 | €0.003196147953 | €0.003066343052 | €0.003171800100 | €29,850 | €0 |
wrz 25, 2023 | €0.003096717388 | €0.003162318386 | €0.003041949728 | €0.003042063542 | €51,051 | €0 |
wrz 23, 2023 | €0.003138794359 | €0.003234750669 | €0.003104864144 | €0.003224998843 | €54,406 | €0 |
wrz 21, 2023 | €0.003126696195 | €0.003155889827 | €0.003087704918 | €0.003138599267 | €45,995 | €0 |
wrz 20, 2023 | €0.003101895669 | €0.003142981568 | €0.003074962026 | €0.003126795699 | €59,485 | €0 |
wrz 17, 2023 | €0.003192405255 | €0.003221698934 | €0.003170624176 | €0.003212674838 | €93,949 | €0 |
wrz 15, 2023 | €0.003145935187 | €0.003183290531 | €0.003130262192 | €0.003173750805 | €90,418 | €0 |
wrz 14, 2023 | €0.003174399098 | €0.003215364338 | €0.003131567903 | €0.003145986676 | €83,868 | €0 |
wrz 13, 2023 | €0.003196873734 | €0.003217222266 | €0.003161822174 | €0.003174387455 | €88,500 | €0 |
wrz 10, 2023 | €0.003225623046 | €0.003226651901 | €0.003177463880 | €0.003189866714 | €77,790 | €0 |
wrz 8, 2023 | €0.003231511369 | €0.003233914042 | €0.003212994401 | €0.003218546579 | €45,958 | €0 |
wrz 5, 2023 | €0.003294048232 | €0.003301340537 | €0.003204918792 | €0.003215519794 | €63,806 | €0 |
wrz 3, 2023 | €0.003340232509 | €0.003345935523 | €0.003304382328 | €0.003338372144 | €68,049 | €0 |
wrz 1, 2023 | €0.003385488730 | €0.003424204443 | €0.003336879750 | €0.003377835118 | €67,709 | €0 |
sie 31, 2023 | €0.003506869121 | €0.003524482028 | €0.003375195634 | €0.003385418536 | €67,253 | €0 |
sie 30, 2023 | €0.003514653322 | €0.003531954526 | €0.003483848761 | €0.003506916509 | €50,987 | €0 |
sie 29, 2023 | €0.003367542159 | €0.003579210061 | €0.003353248320 | €0.003514893140 | €57,989 | €0 |
sie 28, 2023 | €0.003277158001 | €0.003413747615 | €0.003275831805 | €0.003367614759 | €33,310 | €0 |
sie 27, 2023 | €0.003262207181 | €0.003278032640 | €0.003261727595 | €0.003277113560 | €116 | €0 |
sie 26, 2023 | €0.003261692054 | €0.003262750794 | €0.003261633156 | €0.003262277406 | €84 | €0 |
sie 25, 2023 | €0.003261510502 | €0.003264874100 | €0.003260324693 | €0.003261692054 | €0 | €0 |
sie 24, 2023 | €0.003263268014 | €0.003266201236 | €0.003142704788 | €0.003261608761 | €197 | €0 |
sie 23, 2023 | €0.003179208361 | €0.003264079163 | €0.003084020497 | €0.003263332928 | €174 | €0 |
sie 22, 2023 | €0.003262927403 | €0.003263890496 | €0.003174625372 | €0.003179029739 | €1,256 | €0 |
sie 21, 2023 | €0.003180859853 | €0.003278629535 | €0.003180859853 | €0.003262920039 | €399 | €0 |
sie 20, 2023 | €0.003180194484 | €0.003181978814 | €0.003179696417 | €0.003180859853 | €0 | €0 |
sie 19, 2023 | €0.003512679356 | €0.003805442544 | €0.003179670907 | €0.003180166144 | €5,357 | €0 |
sie 18, 2023 | €0.003513675602 | €0.003516823473 | €0.003509051978 | €0.003512612029 | €179 | €0 |
sie 17, 2023 | €0.003568018900 | €0.003571447967 | €0.003496775095 | €0.003513909452 | €236 | €0 |
sie 16, 2023 | €0.003646384241 | €0.003647015829 | €0.003566862225 | €0.003568062867 | €81 | €0 |
sie 15, 2023 | €0.003753487524 | €0.003753487524 | €0.003645691087 | €0.003646373727 | €448 | €0 |
sie 14, 2023 | €0.003753257688 | €0.003753841867 | €0.003749675485 | €0.003753414667 | €139 | €0 |
sie 13, 2023 | €0.003761217821 | €0.003762664631 | €0.003752521890 | €0.003753219499 | €11,302 | €0 |
sie 12, 2023 | €0.003761582453 | €0.003764710897 | €0.003751066768 | €0.003761229441 | €13,556 | €0 |
sie 11, 2023 | €0.003750335903 | €0.003859184242 | €0.003746674094 | €0.003761597585 | €10,866 | €0 |
sie 10, 2023 | €0.003803127667 | €0.003861616762 | €0.003742780726 | €0.003750379407 | €29,080 | €0 |
sie 9, 2023 | €0.003837837997 | €0.003856784121 | €0.003799379489 | €0.003802938356 | €31,497 | €0 |
sie 8, 2023 | €0.003863902796 | €0.003908197338 | €0.003797504471 | €0.003837744871 | €44,923 | €0 |
sie 7, 2023 | €0.003933405728 | €0.003961095557 | €0.003840580175 | €0.003864011555 | €49,190 | €0 |
sie 6, 2023 | €0.003954249568 | €0.003964137476 | €0.003906552243 | €0.003933396108 | €64,126 | €0 |
sie 5, 2023 | €0.003971093526 | €0.004018258177 | €0.003905837970 | €0.003954196899 | €16,866 | €0 |
sie 4, 2023 | €0.003991984509 | €0.004000232180 | €0.003962101842 | €0.003971069383 | €9,414 | €0 |
sie 3, 2023 | €0.003949310186 | €0.003998511390 | €0.003901547749 | €0.003992118887 | €26,710 | €0 |
sie 2, 2023 | €0.003989791893 | €0.004003169863 | €0.003890707189 | €0.003949112317 | €30,436 | €0 |
sie 1, 2023 | €0.003994001463 | €0.004002702248 | €0.003959593771 | €0.003990058998 | €9,972 | €0 |
lip 31, 2023 | €0.003967351437 | €0.003994812559 | €0.003960646170 | €0.003993909081 | €24,566 | €0 |
lip 30, 2023 | €0.003986182266 | €0.004004548506 | €0.003876798960 | €0.003967448338 | €16,358 | €0 |
lip 29, 2023 | €0.004026976791 | €0.004093355352 | €0.003852677591 | €0.003986148507 | €55,101 | €0 |
lip 28, 2023 | €0.004066644344 | €0.004091414735 | €0.004000489957 | €0.004027149942 | €36,332 | €0 |
lip 27, 2023 | €0.003591892571 | €0.004118635854 | €0.003591567418 | €0.004066869516 | €30,405 | €0 |
lip 26, 2023 | €0.003531090903 | €0.003599606237 | €0.003512818306 | €0.003591930605 | €54,702 | €0 |
lip 25, 2023 | €0.003347156414 | €0.003540037923 | €0.003334059611 | €0.003530961634 | €53,726 | €0 |
lip 24, 2023 | €0.003138194453 | €0.004243065421 | €0.003112547117 | €0.003347013895 | €55,984 | €0 |
lip 23, 2023 | €0.003097229284 | €0.003189925415 | €0.003095895419 | €0.003138405712 | €44,638 | €0 |
lip 22, 2023 | €0.003106477526 | €0.003133661163 | €0.003096642814 | €0.003097160704 | €48,936 | €0 |
lip 21, 2023 | €0.003097444443 | €0.003132878075 | €0.003095865521 | €0.003106430048 | €54,453 | €0 |
lip 20, 2023 | €0.003074013027 | €0.003110108658 | €0.003073530732 | €0.003097448522 | €52,742 | €0 |
lip 19, 2023 | €0.003067125383 | €0.003099126066 | €0.003065080243 | €0.003074099144 | €45,123 | €0 |
lip 18, 2023 | €0.003112992829 | €0.003141431620 | €0.003055143177 | €0.003067119804 | €92,963 | €0 |
lip 17, 2023 | €0.003020034253 | €0.003127783798 | €4.08 | €0.003113159020 | €99,940 | €0 |
lip 16, 2023 | €0.002824395566 | €0.003132513368 | €0.002824395566 | €0.003020011379 | €121,255 | €0 |
lip 15, 2023 | €0.002667221485 | €0.002891641124 | €0.002662010645 | €0.002824480845 | €91,258 | €0 |
lip 14, 2023 | €0.002671427095 | €0.002729331498 | €0.002644016441 | €0.002667329371 | €127,115 | €0 |
lip 13, 2023 | €0.002446199799 | €0.002673257220 | €0.002444779454 | €0.002671553551 | €55,929 | €0 |
lip 12, 2023 | €0.002496957949 | €0.002505215914 | €0.002436180494 | €0.002446220522 | €88,380 | €0 |
lip 11, 2023 | €0.002482779162 | €0.002500196545 | €0.002478029404 | €0.002496949987 | €105,923 | €0 |
lip 10, 2023 | €0.002381355339 | €0.002490289572 | €0.002368996185 | €0.002482589550 | €113,092 | €0 |
lip 9, 2023 | €0.002301975359 | €0.002385678371 | €0.002301667827 | €0.002381322854 | €22,321 | €0 |
lip 8, 2023 | €0.002259452863 | €0.002324735972 | €0.002196282575 | €0.002301932501 | €50,488 | €0 |
lip 7, 2023 | €0.002255396194 | €0.002295805155 | €0.002230475212 | €0.002259572239 | €73,138 | €0 |
Statystyki cen DEXO
Advanced chart
Technical analysis
Informacje o DEXO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DEXO?
Copy link to sectionCena DEXO wynosi obecnie €0.00. Cena DEXO wynosi -79.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEXO, aby śledzić cenę DEXO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEXO z jej przeszłymi wynikami, korzystając z zakładki historii cen DEXO u góry tej strony.
Jaka jest całkowita podaż DEXO?
Copy link to sectionDostępna ilość krążących to 0.00 DEXO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DEXO.
Gdzie mogę kupić DEXO?
Copy link to sectionMożesz kupić DEXO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEXO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEXO?
Copy link to sectionNajprostszym sposobem inwestycji w DEXO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEXO