Mute (MUTE)
Mute (MUTE)
Cena Mute wynosi €0.01, zmiana +1.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mute, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000118447554 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6853 |
Podaż w obiegu | - |
Maksymalna podaż | 40M |
Mute rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MUTE/WETH | €0.03 | - | - | 112 | Niedawno |
2 |
![]() |
MUTE/USDT | €0.009226142640 | - | - | 0 | Niedawno |
3 |
![]() |
MUTE/USDT | €0.42 | €505.30 | €2,146.04 | 31,942 | Niedawno |
4 |
![]() |
MUTE/USDT | €0.53 | €712.96 | €1,989.25 | 43,252 | Niedawno |
5 |
![]() |
MUTE/USDT | €0.45 | €10,660.75 | €8,258.75 | 35,301 | Niedawno |
6 |
![]() |
MUTE/WETH | €0.55 | - | - | 39 | Niedawno |
7 |
![]() |
MUTE/USDC | €0.55 | - | - | 10 | Niedawno |
8 |
![]() |
MUTE/USDT | €0.51 | €40.75 | €40.40 | 44,483 | Niedawno |
9 |
![]() |
MUTE/WETH | €0.45 | - | - | 19,777 | Niedawno |
10 |
![]() |
MUTE/USDC | €0.45 | - | - | 2,789 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mute
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.01019 | €0.01021 | €0.009994559582 | €0.01021 | €0 | €0 |
kwi 14, 2025 | €0.01019 | €0.01072 | €0.01019 | €0.01041 | €0 | €0 |
kwi 13, 2025 | €0.01053 | €0.01053 | €0.01012 | €0.01019 | €0 | €0 |
kwi 6, 2025 | €0.01127 | €0.01127 | €0.01002 | €0.01002 | €121 | €0 |
kwi 5, 2025 | €0.01153 | €0.01153 | €0.01127 | €0.01127 | €0 | €0 |
kwi 4, 2025 | €0.01157 | €0.01162 | €0.01127 | €0.01153 | €0 | €0 |
kwi 3, 2025 | €0.01142 | €0.01157 | €0.01121 | €0.01157 | €34 | €0 |
mar 31, 2025 | €0.01134 | €0.01172 | €0.01134 | €0.01165 | €0 | €0 |
mar 30, 2025 | €0.01155 | €0.01163 | €0.01134 | €0.01134 | €0 | €0 |
mar 29, 2025 | €0.01191 | €0.01203 | €0.01154 | €0.01155 | €0 | €0 |
mar 27, 2025 | €0.01263 | €0.01275 | €0.01254 | €0.01254 | €0 | €0 |
mar 26, 2025 | €0.01296 | €0.01296 | €0.01248 | €0.01263 | €0 | €0 |
mar 25, 2025 | €0.01305 | €0.01306 | €0.01282 | €0.01296 | €0 | €0 |
mar 24, 2025 | €0.01249 | €0.01308 | €0.01245 | €0.01305 | €0 | €0 |
mar 23, 2025 | €0.01253 | €0.01268 | €0.01249 | €0.01249 | €0 | €0 |
mar 22, 2025 | €0.01239 | €0.01263 | €0.01239 | €0.01253 | €0 | €0 |
mar 21, 2025 | €0.01221 | €0.01240 | €0.01221 | €0.01239 | €0 | €0 |
mar 20, 2025 | €0.01264 | €0.01264 | €0.01212 | €0.01221 | €0 | €0 |
mar 19, 2025 | €0.01186 | €0.01264 | €0.01186 | €0.01264 | €0 | €0 |
mar 18, 2025 | €0.01209 | €0.01209 | €0.01175 | €0.01186 | €0 | €0 |
mar 17, 2025 | €0.01176 | €0.01209 | €0.01176 | €0.01209 | €0 | €0 |
mar 16, 2025 | €0.01209 | €0.01209 | €0.01167 | €0.01176 | €0 | €0 |
mar 15, 2025 | €0.01206 | €0.01209 | €0.01198 | €0.01209 | €0 | €0 |
mar 14, 2025 | €0.01174 | €0.01207 | €0.01174 | €0.01206 | €0 | €0 |
mar 13, 2025 | €0.01189 | €0.01189 | €0.01146 | €0.01174 | €38 | €0 |
mar 12, 2025 | €0.01212 | €0.01213 | €0.01151 | €0.01189 | €0 | €0 |
mar 11, 2025 | €0.01185 | €0.01212 | €0.01116 | €0.01212 | €0 | €0 |
mar 10, 2025 | €0.01244 | €0.01308 | €0.01153 | €0.01185 | €0 | €0 |
mar 9, 2025 | €0.01358 | €0.01358 | €0.01241 | €0.01244 | €154 | €0 |
mar 8, 2025 | €0.01305 | €0.01358 | €0.01304 | €0.01358 | €0 | €0 |
mar 7, 2025 | €0.01350 | €0.01374 | €0.01304 | €0.01305 | €140 | €0 |
mar 6, 2025 | €0.01376 | €0.01407 | €0.01348 | €0.01350 | €0 | €0 |
mar 5, 2025 | €0.01357 | €0.01384 | €0.01334 | €0.01376 | €255 | €0 |
mar 3, 2025 | €0.01526 | €0.01526 | €0.01307 | €0.01337 | €248 | €0 |
mar 2, 2025 | €0.01368 | €0.01526 | €0.01366 | €0.01526 | €185 | €0 |
mar 1, 2025 | €0.01362 | €0.01397 | €0.01329 | €0.01368 | €87 | €0 |
lut 28, 2025 | €0.01426 | €0.01426 | €0.01305 | €0.01362 | €438 | €0 |
lut 25, 2025 | €0.01575 | €0.01575 | €0.01498 | €0.01567 | €187 | €0 |
lut 24, 2025 | €0.01725 | €0.01725 | €0.01575 | €0.01575 | €233 | €0 |
lut 23, 2025 | €0.01705 | €0.01727 | €0.01697 | €0.01725 | €21 | €0 |
lut 22, 2025 | €0.01630 | €0.01715 | €0.01630 | €0.01705 | €93 | €0 |
lut 21, 2025 | €0.01688 | €0.01734 | €0.01630 | €0.01630 | €235 | €0 |
lut 20, 2025 | €0.01678 | €0.01699 | €0.01678 | €0.01688 | €28 | €0 |
lut 18, 2025 | €0.01690 | €0.01690 | €0.01622 | €0.01632 | €109 | €0 |
lut 17, 2025 | €0.01647 | €0.01719 | €0.01640 | €0.01690 | €128 | €0 |
lut 16, 2025 | €0.01663 | €0.01666 | €0.01647 | €0.01647 | €37 | €0 |
lut 15, 2025 | €0.01702 | €0.01703 | €0.01663 | €0.01663 | €6 | €0 |
lut 14, 2025 | €0.01638 | €0.01702 | €0.01638 | €0.01702 | €54 | €0 |
lut 13, 2025 | €0.01720 | €0.01720 | €0.01634 | €0.01638 | €83 | €0 |
lut 11, 2025 | €0.01663 | €0.01686 | €0.01616 | €0.01619 | €109 | €0 |
lut 10, 2025 | €0.01629 | €0.01663 | €0.01629 | €0.01663 | €39 | €0 |
lut 9, 2025 | €0.01639 | €0.01665 | €0.01599 | €0.01629 | €66 | €0 |
lut 8, 2025 | €0.01621 | €0.01651 | €0.01621 | €0.01639 | €9 | €0 |
lut 7, 2025 | €0.01675 | €0.01731 | €0.01608 | €0.01621 | €106 | €0 |
lut 6, 2025 | €0.01694 | €0.01766 | €0.01667 | €0.01675 | €91 | €0 |
lut 5, 2025 | €0.01707 | €0.01743 | €0.01694 | €0.01694 | €104 | €0 |
lut 4, 2025 | €0.01789 | €0.01790 | €0.01651 | €0.01707 | €157 | €0 |
lut 3, 2025 | €0.01755 | €0.01789 | €0.01529 | €0.01789 | €441 | €0 |
lut 2, 2025 | €0.01915 | €0.01915 | €0.01755 | €0.01755 | €156 | €0 |
lut 1, 2025 | €0.02067 | €0.02073 | €0.01915 | €0.01915 | €124 | €0 |
sty 31, 2025 | €0.01954 | €0.02067 | €0.01954 | €0.02067 | €282 | €0 |
sty 29, 2025 | €0.01856 | €0.01891 | €0.01856 | €0.01891 | €6 | €0 |
sty 28, 2025 | €0.01919 | €0.01926 | €0.01856 | €0.01856 | €84 | €0 |
sty 27, 2025 | €0.01950 | €0.01950 | €0.01844 | €0.01919 | €174 | €0 |
sty 26, 2025 | €0.01983 | €0.02004 | €0.01950 | €0.01950 | €28 | €0 |
sty 25, 2025 | €0.02003 | €0.02003 | €0.01972 | €0.01983 | €53 | €0 |
sty 24, 2025 | €0.02011 | €0.02046 | €0.02003 | €0.02003 | €71 | €0 |
sty 23, 2025 | €0.01983 | €0.02011 | €0.01934 | €0.02011 | €86 | €0 |
sty 22, 2025 | €0.02018 | €0.02018 | €0.01983 | €0.01983 | €1 | €0 |
sty 21, 2025 | €0.01977 | €0.02019 | €0.01946 | €0.02018 | €55 | €0 |
sty 20, 2025 | €0.01947 | €0.02054 | €0.01924 | €0.01977 | €224 | €0 |
sty 19, 2025 | €0.01994 | €0.02079 | €0.01935 | €0.01947 | €186 | €0 |
sty 18, 2025 | €0.02123 | €0.02123 | €0.01979 | €0.01994 | €83 | €0 |
sty 17, 2025 | €0.01993 | €0.02123 | €0.01993 | €0.02123 | €69 | €0 |
sty 16, 2025 | €0.02071 | €0.02077 | €0.01993 | €0.01993 | €58 | €0 |
sty 15, 2025 | €0.01923 | €0.02085 | €0.01923 | €0.02071 | €370 | €0 |
sty 14, 2025 | €0.01891 | €0.01931 | €0.01891 | €0.01923 | €158 | €0 |
sty 13, 2025 | €0.02052 | €0.02052 | €0.01832 | €0.01891 | €731 | €0 |
sty 12, 2025 | €0.02064 | €0.02074 | €0.02034 | €0.02052 | €274 | €0 |
sty 11, 2025 | €0.02081 | €0.02081 | €0.02023 | €0.02064 | €78 | €0 |
sty 10, 2025 | €0.02007 | €0.02082 | €0.02007 | €0.02081 | €146 | €0 |
sty 9, 2025 | €0.02052 | €0.02098 | €0.02007 | €0.02007 | €80 | €0 |
sty 8, 2025 | €0.02147 | €0.02150 | €0.02050 | €0.02052 | €529 | €0 |
sty 7, 2025 | €0.02335 | €0.02335 | €0.02147 | €0.02147 | €658 | €0 |
sty 6, 2025 | €0.02320 | €0.02343 | €0.02315 | €0.02335 | €232 | €0 |
sty 5, 2025 | €0.02320 | €0.02321 | €0.02300 | €0.02320 | €70 | €0 |
sty 2, 2025 | €0.02167 | €0.02252 | €0.02167 | €0.02225 | €225 | €0 |
sty 1, 2025 | €0.02170 | €0.02170 | €0.02156 | €0.02167 | €24 | €0 |
gru 31, 2024 | €0.02205 | €0.02217 | €0.02168 | €0.02170 | €151 | €0 |
gru 30, 2024 | €0.02213 | €0.02260 | €0.02205 | €0.02205 | €181 | €0 |
gru 29, 2024 | €0.02246 | €0.02252 | €0.02207 | €0.02213 | €57 | €0 |
gru 28, 2024 | €0.02220 | €0.02246 | €0.02213 | €0.02246 | €13 | €0 |
gru 27, 2024 | €0.02220 | €0.02277 | €0.02218 | €0.02220 | €93 | €0 |
gru 26, 2024 | €0.02294 | €0.02301 | €0.02220 | €0.02220 | €59 | €0 |
gru 25, 2024 | €0.02291 | €0.02323 | €0.02291 | €0.02294 | €21 | €0 |
gru 24, 2024 | €0.02337 | €0.02337 | €0.02285 | €0.02291 | €289 | €0 |
gru 23, 2024 | €0.02200 | €0.02337 | €0.02200 | €0.02337 | €159 | €0 |
gru 22, 2024 | €0.02248 | €0.02290 | €0.02190 | €0.02200 | €118 | €0 |
gru 19, 2024 | €0.02455 | €0.02474 | €0.02271 | €0.02321 | €166 | €0 |
gru 18, 2024 | €0.02592 | €0.02593 | €0.02455 | €0.02455 | €214 | €0 |
Statystyki cen Mute
Advanced chart
Technical analysis
Informacje o Mute
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mute?
Copy link to sectionCena MUTE wynosi obecnie €0.01. Cena Mute wynosi -12.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mute, aby śledzić cenę MUTE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mute z jej przeszłymi wynikami, korzystając z zakładki historii cen Mute u góry tej strony.
Jaka jest całkowita podaż MUTE?
Copy link to sectionDostępna ilość krążących to 0.00 MUTE, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 MUTE.
Gdzie mogę kupić Mute?
Copy link to sectionMożesz kupić Mute na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mute wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mute?
Copy link to sectionNajprostszym sposobem inwestycji w Mute jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mute