SugarYield (SUGAR)
SugarYield (SUGAR)
Cena SugarYield wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SugarYield, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
SugarYield rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUGAR/WBNB | €0.002605806784 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SugarYield
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.002924471921 | €0.002990224424 | €0.002762985592 | €0.002769563067 | €987,419 | €2,704,146 |
sty 27, 2025 | €0.003297770706 | €0.003316175916 | €0.002707149957 | €0.002924471921 | €766,563 | €2,855,396 |
sty 23, 2025 | €0.003780433988 | €0.003803902830 | €0.003506223918 | €0.003561573444 | €900,142 | €3,477,449 |
sty 21, 2025 | €0.003741226416 | €0.003808536277 | €0.003618102839 | €0.003703775622 | €913,481 | €3,616,292 |
sty 15, 2025 | €0.003859340877 | €0.004102102952 | €0.003798735271 | €0.004102102871 | €681,340 | €4,005,211 |
sty 10, 2025 | €0.004242798746 | €0.004291419428 | €0.004206984386 | €0.004283980655 | €443,872 | €4,182,793 |
gru 25, 2024 | €0.005064345133 | €0.005103212893 | €0.004628144980 | €0.004969863760 | €390,256 | €4,852,476 |
gru 22, 2024 | €0.004256879920 | €0.004656449951 | €0.004125437199 | €0.004510662007 | €853,527 | €4,404,120 |
gru 11, 2024 | €0.002203737084 | €0.002684674039 | €0.001916360445 | €0.002289653765 | €347,169 | €0 |
gru 4, 2024 | €0.01986 | €0.02248 | €0.01713 | €0.02034 | €2,407,326 | €0 |
gru 2, 2024 | €0.01666 | €0.01701 | €0.01529 | €0.01589 | €1,129,488 | €0 |
lis 30, 2024 | €0.01874 | €0.01899 | €0.01707 | €0.01712 | €1,647,826 | €0 |
lis 26, 2024 | €0.01935 | €0.01956 | €0.01322 | €0.01721 | €259,830 | €0 |
lis 25, 2024 | €0.01956 | €0.02171 | €0.01899 | €0.01935 | €273,178 | €0 |
paź 20, 2024 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
paź 19, 2024 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
wrz 29, 2024 | €4.61 | €4.61 | €4.32 | €4.32 | €91 | €0 |
cze 28, 2023 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0 | €0 |
cze 27, 2023 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0 | €0 |
cze 26, 2023 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0 | €0 |
cze 25, 2023 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0 | €0 |
cze 24, 2023 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0 | €0 |
cze 23, 2023 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0 | €0 |
cze 22, 2023 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0.002605808536 | €0 | €0 |
cze 21, 2023 | €0.002581786474 | €0.002649882898 | €0.002568027862 | €0.002606415796 | €5 | €0 |
cze 20, 2023 | €0.002581786474 | €0.002581786474 | €0.002581786474 | €0.002581786474 | €0 | €0 |
cze 19, 2023 | €0.002581786474 | €0.002581786474 | €0.002581786474 | €0.002581786474 | €0 | €0 |
cze 18, 2023 | €0.002560583814 | €0.002600353262 | €0.002541328824 | €0.002581786474 | €0 | €0 |
cze 17, 2023 | €0.002453798655 | €0.002576846392 | €0.002453798655 | €0.002560641954 | €10 | €0 |
cze 16, 2023 | €0.002453798655 | €0.002453798655 | €0.002453798655 | €0.002453798655 | €0 | €0 |
cze 15, 2023 | €0.002453798655 | €0.002453798655 | €0.002453798655 | €0.002453798655 | €0 | €0 |
cze 14, 2023 | €0.002453798655 | €0.002453798655 | €0.002453798655 | €0.002453798655 | €0 | €0 |
cze 13, 2023 | €0.002453798655 | €0.002453798655 | €0.002453798655 | €0.002453798655 | €0 | €0 |
cze 12, 2023 | €0.002471574500 | €0.002504607939 | €0.002320727800 | €0.002453798655 | €0 | €0 |
cze 11, 2023 | €0.002771870254 | €0.002771870254 | €0.002461517054 | €0.002473414496 | €56 | €0 |
cze 10, 2023 | €0.002771870254 | €0.002771870254 | €0.002771870254 | €0.002771870254 | €0 | €0 |
cze 9, 2023 | €0.002771898526 | €0.002771898526 | €0.002771870254 | €0.002771870254 | €0 | €0 |
cze 8, 2023 | €0.002739933699 | €0.002820920490 | €0.002723016322 | €0.002771759287 | €1 | €0 |
cze 7, 2023 | €0.002949454904 | €0.002949454904 | €0.002725503623 | €0.002740883427 | €26 | €0 |
cze 6, 2023 | €0.002936308967 | €0.002965949172 | €0.002916830934 | €0.002949454904 | €0 | €0 |
cze 5, 2023 | €0.003259025803 | €0.003259025803 | €0.002934190613 | €0.002936521487 | €5 | €0 |
cze 4, 2023 | €0.003253980958 | €0.003263091464 | €0.003246834496 | €0.003259025803 | €0 | €0 |
cze 3, 2023 | €0.003265968045 | €0.003273768123 | €0.003249189125 | €0.003253917982 | €12 | €0 |
cze 2, 2023 | €0.003241476888 | €0.003277367497 | €0.003228501497 | €0.003265968045 | €0 | €0 |
cze 1, 2023 | €0.003266671713 | €0.003266671713 | €0.003237864299 | €0.003241657365 | €13 | €0 |
maj 31, 2023 | €0.003274879796 | €0.003274879796 | €0.003251122102 | €0.003267012613 | €2 | €0 |
maj 30, 2023 | €0.003274879796 | €0.003274879796 | €0.003274879796 | €0.003274879796 | €0 | €0 |
maj 29, 2023 | €0.003274879796 | €0.003274879796 | €0.003274879796 | €0.003274879796 | €0 | €0 |
maj 28, 2023 | €0.003274209995 | €0.003274879796 | €0.003274209995 | €0.003274879796 | €0 | €0 |
maj 27, 2023 | €0.003269654979 | €0.003275106731 | €0.003242137591 | €0.003273733231 | €6 | €0 |
maj 26, 2023 | €0.003247974233 | €0.003284779095 | €0.003217272526 | €0.003269691396 | €3 | €0 |
maj 25, 2023 | €0.003291983099 | €0.003291983099 | €0.003237010312 | €0.003248224153 | €7 | €0 |
maj 24, 2023 | €0.003343672094 | €0.003343672094 | €0.003283260578 | €0.003291983099 | €0 | €0 |
maj 23, 2023 | €0.003314280465 | €0.003377068117 | €0.003313974677 | €0.003343425299 | €41 | €0 |
maj 22, 2023 | €0.003283625907 | €0.003329525172 | €0.003283625907 | €0.003314876707 | €1 | €0 |
maj 21, 2023 | €0.003356563148 | €0.003356563148 | €0.003283158185 | €0.003283790052 | €30 | €0 |
maj 20, 2023 | €0.003353838161 | €0.003357755871 | €0.003345145863 | €0.003356563148 | €0 | €0 |
maj 19, 2023 | €0.003413786589 | €0.003432365704 | €0.003352679256 | €0.003353612076 | €238 | €0 |
maj 18, 2023 | €0.003472889235 | €0.003472889235 | €0.003380848304 | €0.003413596634 | €22 | €0 |
maj 17, 2023 | €0.003442502003 | €0.003473511267 | €0.003400437128 | €0.003472902858 | €13 | €0 |
maj 16, 2023 | €0.003473048893 | €0.003476494949 | €0.003442230940 | €0.003442502003 | €0 | €0 |
maj 15, 2023 | €0.003481547991 | €0.003529402512 | €0.003471325215 | €0.003472287104 | €173 | €0 |
maj 14, 2023 | €0.003501533603 | €0.003523423258 | €0.003473841602 | €0.003481547991 | €101 | €0 |
maj 13, 2023 | €0.003524731805 | €0.003547163707 | €0.003482248052 | €0.003501716051 | €150 | €0 |
maj 12, 2023 | €0.003646458131 | €0.003653911372 | €0.003457823595 | €0.003525447347 | €439 | €0 |
maj 11, 2023 | €0.007258485643 | €0.007526221891 | €0.003632896326 | €0.003645644429 | €11,474 | €0 |
maj 10, 2023 | €0.003586882267 | €0.007382281780 | €0.003580990872 | €0.007202867068 | €19,701 | €0 |
maj 9, 2023 | €0.003550913217 | €0.003587845595 | €0.003525467566 | €0.003586965373 | €146 | €0 |
maj 8, 2023 | €0.003641256917 | €0.003641256917 | €0.003528177516 | €0.003550544062 | €13 | €0 |
maj 7, 2023 | €0.003506039573 | €0.003688835775 | €0.003502092012 | €0.003640679931 | €63 | €0 |
maj 6, 2023 | €0.003373360794 | €0.003523021869 | €0.003313532187 | €0.003506710789 | €1,092 | €0 |
maj 5, 2023 | €0.003373360794 | €0.003373360794 | €0.003373360794 | €0.003373360794 | €0 | €0 |
maj 4, 2023 | €0.003373360794 | €0.003373360794 | €0.003373360794 | €0.003373360794 | €0 | €0 |
maj 3, 2023 | €0.003373360794 | €0.003373360794 | €0.003373360794 | €0.003373360794 | €0 | €0 |
maj 2, 2023 | €0.003578366739 | €0.003578366739 | €0.003372920126 | €0.003372920126 | €127 | €0 |
maj 1, 2023 | €0.003607679335 | €0.003623866664 | €0.003548075513 | €0.003578366739 | €0 | €0 |
kwi 30, 2023 | €0.003519100727 | €0.003647773996 | €0.003519100727 | €0.003609055232 | €247 | €0 |
kwi 29, 2023 | €0.003519100727 | €0.003519100727 | €0.003519100727 | €0.003519100727 | €0 | €0 |
kwi 28, 2023 | €0.003597033368 | €0.003597033368 | €0.003465414147 | €0.003519414932 | €12 | €0 |
kwi 27, 2023 | €0.003597033368 | €0.003597033368 | €0.003597033368 | €0.003597033368 | €0 | €0 |
kwi 26, 2023 | €0.003597033368 | €0.003597033368 | €0.003597033368 | €0.003597033368 | €0 | €0 |
kwi 25, 2023 | €0.003597033368 | €0.003597033368 | €0.003597033368 | €0.003597033368 | €0 | €0 |
kwi 24, 2023 | €0.003497404952 | €0.003621594902 | €0.003497404952 | €0.003597343662 | €5 | €0 |
kwi 23, 2023 | €0.003497404952 | €0.003497404952 | €0.003497404952 | €0.003497404952 | €0 | €0 |
kwi 22, 2023 | €0.003497404952 | €0.003497404952 | €0.003497404952 | €0.003497404952 | €0 | €0 |
kwi 21, 2023 | €0.003497404952 | €0.003497404952 | €0.003497404952 | €0.003497404952 | €0 | €0 |
kwi 20, 2023 | €0.003497404952 | €0.003497404952 | €0.003497404952 | €0.003497404952 | €0 | €0 |
kwi 19, 2023 | €0.003624712305 | €0.003624712305 | €0.003477864089 | €0.003497237896 | €4 | €0 |
kwi 18, 2023 | €0.003624712305 | €0.003624712305 | €0.003624712305 | €0.003624712305 | €0 | €0 |
kwi 17, 2023 | €0.003624712305 | €0.003624712305 | €0.003624712305 | €0.003624712305 | €0 | €0 |
kwi 16, 2023 | €0.003624712305 | €0.003624712305 | €0.003624712305 | €0.003624712305 | €0 | €0 |
kwi 15, 2023 | €0.003576550410 | €0.003634555062 | €0.003560912733 | €0.003624712305 | €0 | €0 |
kwi 14, 2023 | €0.003394823225 | €0.003584473587 | €0.003394823225 | €0.003577278842 | €3 | €0 |
kwi 13, 2023 | €0.003394823225 | €0.003394823225 | €0.003394823225 | €0.003394823225 | €0 | €0 |
kwi 12, 2023 | €0.003394823225 | €0.003394823225 | €0.003394823225 | €0.003394823225 | €0 | €0 |
kwi 11, 2023 | €0.003394823225 | €0.003394823225 | €0.003394823225 | €0.003394823225 | €0 | €0 |
kwi 10, 2023 | €0.003394655734 | €0.003394823225 | €0.003394655734 | €0.003394823225 | €0 | €0 |
kwi 9, 2023 | €0.003400997530 | €0.003402223430 | €0.003362732514 | €0.003396340933 | €13 | €0 |
kwi 8, 2023 | €0.003400997530 | €0.003400997530 | €0.003400997530 | €0.003400997530 | €0 | €0 |
kwi 7, 2023 | €0.003422304829 | €0.003427169171 | €0.003395036632 | €0.003400997530 | €0 | €0 |
Statystyki cen SugarYield
Advanced chart
Technical analysis
Informacje o SugarYield
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SugarYield?
Copy link to sectionCena SUGAR wynosi obecnie €0.00. Cena SugarYield wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SugarYield, aby śledzić cenę SUGAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SugarYield z jej przeszłymi wynikami, korzystając z zakładki historii cen SugarYield u góry tej strony.
Jaka jest całkowita podaż SUGAR?
Copy link to sectionDostępna ilość krążących to 0.00 SUGAR, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 SUGAR.
Gdzie mogę kupić SugarYield?
Copy link to sectionMożesz kupić SugarYield na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SugarYield wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SugarYield?
Copy link to sectionNajprostszym sposobem inwestycji w SugarYield jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SugarYield