Genius Yield (GENS)
Genius Yield (GENS)
Cena Genius Yield wynosi €0.01, zmiana +5.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Genius Yield, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000325320886 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7268 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Genius Yield rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GENS/USDT | €0.000429269568 | €546.71 | €235.76 | 25,777 | Niedawno |
2 |
![]() |
GENS/USDT | €0.000438029088 | €79.07 | €79.09 | 9,511 | Niedawno |
3 |
![]() |
GENS/USDT | €0.000407636208 | €8.12 | €7.81 | 8,520 | Niedawno |
4 |
![]() |
ADA/GENS | €0.69 | - | - | 686 | Niedawno |
5 |
![]() |
ADA/GENS | €0.55 | - | - | 169 | Niedawno |
6 |
![]() |
ADA/GENS | €0.23 | - | - | 6,854 | Niedawno |
7 |
![]() |
ADA/GENS | €0.23 | - | - | 450 | Niedawno |
8 |
![]() |
ADA/GENS | €0.23 | - | - | 5,669 | Niedawno |
9 |
![]() |
ADA/GENS | €0.22 | - | - | 201 | Niedawno |
10 |
![]() |
GENS/ADA | €0.19 | - | - | 126 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Genius Yield
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01240 | €0.01259 | €0.01191 | €0.01191 | €0 | €0 |
kwi 14, 2025 | €0.01225 | €0.01245 | €0.01225 | €0.01240 | €0 | €0 |
kwi 13, 2025 | €0.01290 | €0.01292 | €0.01224 | €0.01225 | €0 | €0 |
kwi 6, 2025 | €0.01354 | €0.01354 | €0.01151 | €0.01151 | €0 | €0 |
kwi 5, 2025 | €0.01386 | €0.01392 | €0.01313 | €0.01354 | €0 | €0 |
kwi 4, 2025 | €0.01317 | €0.02358 | €0.01317 | €0.01386 | €0 | €0 |
kwi 3, 2025 | €0.01378 | €0.01379 | €0.01317 | €0.01317 | €0 | €0 |
kwi 2, 2025 | €0.01279 | €0.01409 | €0.01254 | €0.01378 | €2,245 | €0 |
kwi 1, 2025 | €0.01189 | €0.01281 | €0.01144 | €0.01279 | €0 | €0 |
mar 31, 2025 | €0.009917847211 | €0.01207 | €0.009917847211 | €0.01189 | €0 | €0 |
mar 30, 2025 | €0.009917847211 | €0.009917847211 | €0.009917847211 | €0.009917847211 | €0 | €0 |
mar 29, 2025 | €0.009917847211 | €0.009917847211 | €0.009917847211 | €0.009917847211 | €0 | €0 |
mar 28, 2025 | €0.009917847211 | €0.009917847211 | €0.009917847211 | €0.009917847211 | €0 | €0 |
mar 27, 2025 | €0.01006 | €0.01015 | €0.009908388460 | €0.009917847211 | €0 | €0 |
mar 26, 2025 | €0.01073 | €0.01097 | €0.009615850550 | €0.01006 | €2,689 | €0 |
mar 25, 2025 | €0.01068 | €0.01118 | €0.01039 | €0.01073 | €0 | €0 |
mar 21, 2025 | €0.01102 | €0.01109 | €0.01088 | €0.01088 | €0 | €0 |
mar 20, 2025 | €0.01153 | €0.01154 | €0.01102 | €0.01102 | €399 | €0 |
mar 19, 2025 | €0.01084 | €0.01163 | €0.01071 | €0.01153 | €0 | €0 |
mar 18, 2025 | €0.01143 | €0.01143 | €0.01084 | €0.01084 | €0 | €0 |
mar 16, 2025 | €0.01159 | €0.01168 | €0.01107 | €0.01107 | €0 | €0 |
mar 15, 2025 | €0.01139 | €0.01167 | €0.01132 | €0.01159 | €0 | €0 |
mar 14, 2025 | €0.01117 | €0.01187 | €0.007657447376 | €0.01139 | €0 | €0 |
mar 13, 2025 | €0.01169 | €0.01173 | €0.01117 | €0.01117 | €0 | €0 |
mar 12, 2025 | €0.01312 | €0.01344 | €0.01137 | €0.01169 | €0 | €0 |
mar 7, 2025 | €0.01556 | €0.01567 | €0.01203 | €0.01411 | €10,832 | €0 |
mar 6, 2025 | €0.01539 | €0.01731 | €0.01539 | €0.01556 | €4,024 | €0 |
mar 5, 2025 | €0.01720 | €0.01748 | €0.01505 | €0.01539 | €0 | €0 |
lut 28, 2025 | €0.01351 | €0.01351 | €0.01254 | €0.01254 | €340 | €0 |
lut 27, 2025 | €0.01280 | €0.01452 | €0.01279 | €0.01351 | €2,678 | €0 |
lut 25, 2025 | €0.01406 | €0.01406 | €0.01211 | €0.01255 | €3,785 | €0 |
lut 19, 2025 | €0.01727 | €0.01727 | €0.01596 | €0.01649 | €2,285 | €0 |
lut 18, 2025 | €0.01764 | €0.01782 | €0.01727 | €0.01727 | €113 | €0 |
lut 15, 2025 | €0.01937 | €0.01967 | €0.01752 | €0.01752 | €3,927 | €0 |
lut 11, 2025 | €0.01823 | €0.02060 | €0.01823 | €0.01954 | €2,314 | €0 |
lut 10, 2025 | €0.01977 | €0.01985 | €0.01774 | €0.01823 | €5,180 | €0 |
lut 8, 2025 | €0.01779 | €0.01811 | €0.01732 | €0.01798 | €2,774 | €0 |
lut 7, 2025 | €0.02053 | €0.02053 | €0.01779 | €0.01779 | €5,488 | €0 |
lut 6, 2025 | €0.01994 | €0.02089 | €0.01988 | €0.02053 | €13 | €0 |
lut 5, 2025 | €0.02072 | €0.02135 | €0.01992 | €0.01994 | €779 | €0 |
lut 4, 2025 | €0.02084 | €0.02224 | €0.02072 | €0.02072 | €1,071 | €0 |
lut 3, 2025 | €0.02259 | €0.02259 | €0.01587 | €0.02084 | €7,605 | €0 |
lut 2, 2025 | €0.02461 | €0.02592 | €0.02259 | €0.02259 | €5,246 | €0 |
lut 1, 2025 | €0.02584 | €0.02584 | €0.02461 | €0.02461 | €4,060 | €0 |
sty 31, 2025 | €0.02672 | €0.02729 | €0.02584 | €0.02584 | €490 | €0 |
sty 29, 2025 | €0.02539 | €0.02599 | €0.02499 | €0.02528 | €2,526 | €0 |
sty 28, 2025 | €0.02441 | €0.02602 | €0.02438 | €0.02539 | €2,037 | €0 |
sty 27, 2025 | €0.02592 | €0.02592 | €0.02341 | €0.02441 | €1,975 | €0 |
sty 26, 2025 | €0.02542 | €0.02646 | €0.02538 | €0.02592 | €1,767 | €0 |
sty 24, 2025 | €0.02661 | €0.02741 | €0.02660 | €0.02734 | €930 | €0 |
sty 23, 2025 | €0.02627 | €0.02687 | €0.02588 | €0.02661 | €1,322 | €0 |
sty 22, 2025 | €0.02640 | €0.02762 | €0.02627 | €0.02627 | €3,106 | €0 |
sty 21, 2025 | €0.02725 | €0.02725 | €0.02533 | €0.02640 | €2,216 | €0 |
sty 18, 2025 | €0.02872 | €0.02895 | €0.02774 | €0.02775 | €4,636 | €0 |
sty 14, 2025 | €0.02270 | €0.02577 | €0.02270 | €0.02576 | €735 | €0 |
sty 10, 2025 | €0.02358 | €0.02537 | €0.02328 | €0.02532 | €476 | €0 |
sty 9, 2025 | €0.02499 | €0.02499 | €0.02350 | €0.02358 | €401 | €0 |
sty 8, 2025 | €0.02712 | €0.02712 | €0.02499 | €0.02499 | €129 | €0 |
sty 7, 2025 | €0.02722 | €0.02783 | €0.02710 | €0.02712 | €399 | €0 |
sty 6, 2025 | €0.02736 | €0.02737 | €0.02627 | €0.02722 | €1,862 | €0 |
sty 2, 2025 | €0.02615 | €0.02800 | €0.02615 | €0.02769 | €853 | €0 |
sty 1, 2025 | €0.02426 | €0.02672 | €0.02426 | €0.02615 | €1,933 | €0 |
gru 31, 2024 | €0.02457 | €0.02463 | €0.02329 | €0.02426 | €2,358 | €0 |
gru 30, 2024 | €0.02542 | €0.02590 | €0.02404 | €0.02457 | €4,594 | €0 |
gru 29, 2024 | €0.02688 | €0.02688 | €0.02467 | €0.02542 | €6,244 | €0 |
gru 27, 2024 | €0.02198 | €0.02233 | €0.02182 | €0.02233 | €345 | €0 |
gru 26, 2024 | €0.02433 | €0.02433 | €0.02156 | €0.02198 | €4,245 | €0 |
gru 23, 2024 | €0.02214 | €0.02461 | €0.02145 | €0.02448 | €3,647 | €0 |
gru 22, 2024 | €0.02236 | €0.02257 | €0.02202 | €0.02214 | €494 | €0 |
gru 20, 2024 | €0.02213 | €0.02250 | €0.01991 | €0.02250 | €2,363 | €0 |
gru 19, 2024 | €0.02619 | €0.02627 | €0.02213 | €0.02213 | €6,353 | €0 |
gru 18, 2024 | €0.02744 | €0.02745 | €0.02595 | €0.02619 | €963 | €0 |
gru 16, 2024 | €0.02981 | €0.02983 | €0.02827 | €0.02907 | €1,200 | €0 |
gru 15, 2024 | €0.02750 | €0.02995 | €0.02750 | €0.02926 | €5,559 | €0 |
gru 14, 2024 | €0.02909 | €0.02909 | €0.02590 | €0.02674 | €13,856 | €0 |
gru 12, 2024 | €0.02945 | €0.03099 | €0.02748 | €0.02798 | €9,292 | €0 |
gru 11, 2024 | €0.02708 | €0.02905 | €0.02650 | €0.02905 | €5,258 | €0 |
gru 10, 2024 | €0.02736 | €0.02736 | €0.02616 | €0.02708 | €2,000 | €0 |
gru 7, 2024 | €0.03746 | €0.04053 | €0.03433 | €0.03495 | €20,089 | €0 |
gru 4, 2024 | €0.03892 | €0.04221 | €0.03264 | €0.03284 | €35,046 | €0 |
lis 29, 2024 | €0.03149 | €0.04062 | €0.03149 | €0.03823 | €20,387 | €0 |
lis 28, 2024 | €0.03288 | €0.03401 | €0.03147 | €0.03149 | €7,682 | €0 |
lis 27, 2024 | €0.02921 | €0.03348 | €0.02814 | €0.03288 | €6,547 | €0 |
lis 26, 2024 | €0.02748 | €0.02998 | €0.02723 | €0.02921 | €9,431 | €0 |
lis 25, 2024 | €0.03203 | €0.03298 | €0.02747 | €0.02749 | €4,960 | €0 |
lis 23, 2024 | €0.03001 | €0.03586 | €0.02913 | €0.03346 | €15,706 | €0 |
lis 22, 2024 | €0.02582 | €0.02994 | €0.02452 | €0.02994 | €9,787 | €0 |
lis 21, 2024 | €0.03138 | €0.03158 | €0.02513 | €0.02582 | €7,670 | €0 |
lis 19, 2024 | €0.02201 | €0.02752 | €0.02059 | €0.02694 | €13,588 | €0 |
lis 18, 2024 | €0.01883 | €0.02203 | €0.01882 | €0.02201 | €4,964 | €0 |
lis 16, 2024 | €0.01523 | €0.01769 | €0.01465 | €0.01727 | €11,485 | €0 |
lis 15, 2024 | €0.01434 | €0.01740 | €0.01434 | €0.01515 | €11,153 | €0 |
lis 11, 2024 | €0.01826 | €0.01826 | €0.009779780347 | €0.01647 | €31,935 | €0 |
lis 7, 2024 | €0.01501 | €0.01549 | €0.01271 | €0.01304 | €9,787 | €0 |
lis 2, 2024 | €0.01542 | €0.01584 | €0.01534 | €0.01535 | €1,215 | €0 |
paź 30, 2024 | €0.01533 | €0.01534 | €0.01464 | €0.01534 | €1,980 | €0 |
paź 28, 2024 | €0.01332 | €0.01618 | €0.01328 | €0.01613 | €9,677 | €0 |
paź 27, 2024 | €0.01205 | €0.01353 | €0.01205 | €0.01332 | €5,088 | €0 |
paź 21, 2024 | €0.01329 | €0.01373 | €0.01311 | €0.01311 | €943 | €0 |
paź 20, 2024 | €0.01354 | €0.01376 | €0.01329 | €0.01329 | €810 | €0 |
Statystyki cen Genius Yield
Advanced chart
Technical analysis
Informacje o Genius Yield
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Genius Yield?
Copy link to sectionCena GENS wynosi obecnie €0.01. Cena Genius Yield wynosi +6.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Genius Yield, aby śledzić cenę GENS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Genius Yield z jej przeszłymi wynikami, korzystając z zakładki historii cen Genius Yield u góry tej strony.
Jaka jest całkowita podaż GENS?
Copy link to sectionDostępna ilość krążących to 0.00 GENS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GENS.
Gdzie mogę kupić Genius Yield?
Copy link to sectionMożesz kupić Genius Yield na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Genius Yield wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Genius Yield?
Copy link to sectionNajprostszym sposobem inwestycji w Genius Yield jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Genius Yield