Yieldification (YDF)
Yieldification (YDF)
Cena Yieldification wynosi €0.000023003718, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yieldification, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000023003718 |
24h Niski | €0.000023003718 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7623 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Yieldification rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YDF/WETH | €2.04 | - | - | 0 | Niedawno |
2 |
![]() |
YDF/WETH | €0.000570182816 | - | - | 60 | Niedawno |
3 |
![]() |
YDF/USDT | €2.30 | - | - | 102,486 | Niedawno |
4 |
![]() |
YDF/USDT | €0.000458972304 | - | - | 5,459 | Niedawno |
5 |
![]() |
YDF/WETH | €0.001039312624 | - | - | 5 | Niedawno |
6 |
![]() |
ETH/YDF | €1,706.01 | - | - | 1,388 | Niedawno |
7 |
![]() |
YDF/WETH | €0.003869752432 | - | - | 47,601 | Niedawno |
8 |
![]() |
YDF/WETH | €0.003796579472 | - | - | 8,245 | Niedawno |
9 |
![]() |
YDF/USDT | €0.004023512976 | €7.05 | €200.39 | 3,914 | Niedawno |
10 |
![]() |
YDF/USDT | €0.003790943296 | - | - | 1,248 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yieldification
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
kwi 13, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
kwi 6, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,653 | €0 |
kwi 5, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,681 | €0 |
kwi 4, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,687 | €0 |
kwi 3, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,678 | €0 |
kwi 2, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,710 | €0 |
mar 31, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,697 | €0 |
mar 27, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,695 | €0 |
mar 25, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,736 | €0 |
mar 24, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,735 | €0 |
mar 22, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,932 | €0 |
mar 21, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,687 | €0 |
mar 20, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,672 | €0 |
mar 19, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,741 | €0 |
mar 18, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,700 | €0 |
mar 16, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €90,729 | €0 |
mar 14, 2025 | €2.09 | €0.000237817494 | €1.77 | €2.30 | €90,731 | €0 |
mar 11, 2025 | €3.22 | €3.43 | €2.35 | €2.52 | €845 | €0 |
mar 9, 2025 | €3.18 | €3.44 | €3.06 | €3.22 | €41 | €0 |
mar 7, 2025 | €3.77 | €3.77 | €3.11 | €3.16 | €304 | €0 |
mar 6, 2025 | €3.93 | €4.27 | €3.77 | €3.77 | €922 | €0 |
mar 4, 2025 | €4.45 | €4.46 | €3.40 | €3.97 | €173 | €0 |
mar 3, 2025 | €4.41 | €4.67 | €4.40 | €4.45 | €215 | €0 |
mar 2, 2025 | €4.02 | €4.58 | €4.02 | €4.41 | €81 | €0 |
mar 1, 2025 | €3.57 | €4.26 | €3.57 | €4.02 | €95 | €0 |
lut 27, 2025 | €4.13 | €4.42 | €4.13 | €4.19 | €48 | €0 |
lut 26, 2025 | €3.88 | €4.33 | €3.88 | €4.13 | €65 | €0 |
lut 24, 2025 | €4.78 | €4.82 | €4.23 | €4.23 | €205 | €0 |
lut 23, 2025 | €4.45 | €5.00 | €4.44 | €4.78 | €238 | €0 |
lut 22, 2025 | €4.34 | €4.65 | €4.34 | €4.45 | €51 | €0 |
lut 21, 2025 | €4.40 | €4.69 | €4.20 | €4.34 | €103 | €0 |
lut 20, 2025 | €4.51 | €4.66 | €4.40 | €4.40 | €176 | €0 |
lut 18, 2025 | €4.70 | €4.75 | €4.51 | €4.65 | €286 | €0 |
lut 17, 2025 | €4.67 | €5.15 | €4.67 | €4.70 | €102 | €0 |
lut 16, 2025 | €4.71 | €5.26 | €4.48 | €4.67 | €186 | €0 |
lut 14, 2025 | €4.85 | €5.64 | €4.71 | €4.71 | €1,646 | €0 |
lut 13, 2025 | €5.18 | €5.59 | €4.56 | €4.85 | €463 | €0 |
lut 11, 2025 | €5.72 | €7.81 | €5.21 | €6.00 | €6,462 | €0 |
lut 9, 2025 | €0.000337463533 | €0.000337624514 | €5.64 | €0.000118536292 | €65,693 | €0 |
lut 8, 2025 | €0.000332240015 | €0.000341216910 | €0.000332154343 | €0.000337463533 | €24 | €0 |
lut 7, 2025 | €0.000352209327 | €0.000360597260 | €0.000332085435 | €0.000332240015 | €127 | €0 |
lut 5, 2025 | €0.000370474731 | €0.000378766419 | €0.000330706329 | €0.000356799092 | €548 | €0 |
lut 4, 2025 | €0.000398725454 | €0.000412880029 | €0.000366220594 | €0.000370474731 | €1,899 | €0 |
lut 3, 2025 | €0.000411973646 | €0.000411985685 | €0.000323468831 | €0.000398725454 | €477 | €0 |
lut 2, 2025 | €0.000428248476 | €0.000428324688 | €0.000411968232 | €0.000411973646 | €1,055 | €0 |
lut 1, 2025 | €0.000435480063 | €0.000454523224 | €0.000428157482 | €0.000428248476 | €33 | €0 |
sty 31, 2025 | €0.000442695575 | €0.000443993858 | €0.000426076996 | €0.000435480063 | €104 | €0 |
sty 30, 2025 | €0.000419509961 | €0.000444401817 | €0.000419508023 | €0.000442695575 | €1,261 | €0 |
sty 29, 2025 | €0.000422480723 | €0.000437927922 | €0.000405313609 | €0.000419509961 | €765 | €0 |
sty 28, 2025 | €0.000426330007 | €0.000437208689 | €0.000420837651 | €0.000422480723 | €92 | €0 |
sty 27, 2025 | €0.000456381865 | €0.000456381865 | €0.000419046054 | €0.000426330007 | €781 | €0 |
sty 26, 2025 | €0.000456558420 | €0.000478304038 | €0.000443389175 | €0.000456381865 | €425 | €0 |
sty 25, 2025 | €0.000464503439 | €0.000478957649 | €0.000452448221 | €0.000456558420 | €313 | €0 |
sty 24, 2025 | €0.000443826764 | €0.000482248329 | €0.000443672179 | €0.000464503439 | €88 | €0 |
sty 23, 2025 | €0.000456610852 | €0.000456959239 | €0.000439874247 | €0.000443826764 | €205 | €0 |
sty 22, 2025 | €0.000467269876 | €0.000467499522 | €0.000448252153 | €0.000456610852 | €302 | €0 |
sty 18, 2025 | €0.000467497123 | €0.000467822891 | €0.000443934985 | €0.000453829283 | €512 | €0 |
sty 15, 2025 | €0.000434925271 | €0.000481140718 | €0.000434905039 | €0.000481132260 | €977 | €0 |
sty 14, 2025 | €0.000424787765 | €0.000441302842 | €0.000424787765 | €0.000434925271 | €126 | €0 |
sty 13, 2025 | €0.000458628996 | €0.000460951104 | €0.000388149085 | €0.000424787765 | €515 | €0 |
sty 11, 2025 | €0.000455800588 | €0.000465359373 | €0.000455543690 | €0.000460687167 | €121 | €0 |
sty 10, 2025 | €0.000470212136 | €0.000470260944 | €0.000444357036 | €0.000455800588 | €371 | €0 |
sty 8, 2025 | €0.000520176605 | €0.000520176605 | €0.000455817934 | €0.000462211145 | €59 | €0 |
sty 7, 2025 | €0.000515442338 | €0.000521041455 | €0.000504642464 | €0.000520176605 | €87 | €0 |
sty 6, 2025 | €0.000511222746 | €0.000520539751 | €0.000509336821 | €0.000515442338 | €395 | €0 |
sty 5, 2025 | €0.000512243059 | €0.000527595982 | €0.000503247971 | €0.000511222746 | €122 | €0 |
sty 4, 2025 | €0.000505013393 | €0.000524179318 | €0.000495873077 | €0.000512243059 | €2,391 | €0 |
sty 1, 2025 | €0.000482359433 | €0.000482838419 | €0.000466649660 | €0.000469417957 | €117 | €0 |
gru 31, 2024 | €0.000488819705 | €0.000520145490 | €0.000463581585 | €0.000482359433 | €1,647 | €0 |
gru 29, 2024 | €0.000487555373 | €0.000496634599 | €0.000477925218 | €0.000479607241 | €231 | €0 |
gru 28, 2024 | €0.000481282607 | €0.000529577869 | €0.000476720188 | €0.000487555373 | €133 | €0 |
gru 27, 2024 | €0.000481746968 | €0.000528878759 | €0.000472953974 | €0.000481282607 | €192 | €0 |
gru 25, 2024 | €0.000501266208 | €0.000537526423 | €0.000498741056 | €0.000498803985 | €1,665 | €0 |
gru 22, 2024 | €0.000495191534 | €0.000508379648 | €0.000473351781 | €0.000482419046 | €170 | €0 |
gru 18, 2024 | €0.000586877986 | €0.000587241042 | €0.000567589621 | €0.000568337820 | €203 | €0 |
gru 15, 2024 | €0.000571767470 | €0.000624636357 | €0.000571734035 | €0.000582058985 | €402 | €0 |
gru 14, 2024 | €0.000581605336 | €0.000623790724 | €0.000542987845 | €0.000571767470 | €3,316 | €0 |
gru 13, 2024 | €0.000595086969 | €0.000622082383 | €0.000542735460 | €0.000581605336 | €426 | €0 |
gru 12, 2024 | €0.000561971362 | €0.000622536215 | €0.000561793048 | €0.000595086969 | €555 | €0 |
gru 11, 2024 | €0.000543110580 | €0.000567973954 | €0.000540296175 | €0.000561971362 | €99 | €0 |
gru 10, 2024 | €0.000550001775 | €0.000625952755 | €0.000526363425 | €0.000543110580 | €171 | €0 |
gru 9, 2024 | €0.000596376208 | €0.000607295311 | €0.000549799661 | €0.000550001775 | €164 | €0 |
gru 8, 2024 | €0.000611655615 | €0.000619989057 | €0.000596197748 | €0.000596257476 | €359 | €0 |
gru 5, 2024 | €0.000571982912 | €0.000596800190 | €0.000571959238 | €0.000590463286 | €1,401 | €0 |
gru 1, 2024 | €0.000564728145 | €0.000585210609 | €0.000546070628 | €0.000571358766 | €867 | €0 |
lis 30, 2024 | €0.000553416286 | €0.000568761461 | €0.000550848452 | €0.000564728145 | €731 | €0 |
lis 27, 2024 | €0.000511381975 | €0.000751752917 | €0.000504938822 | €0.000564333379 | €1,517 | €0 |
lis 25, 2024 | €0.000527124564 | €0.000548146061 | €0.000527093857 | €0.000547295150 | €92 | €0 |
lis 23, 2024 | €0.000490203901 | €0.000567834570 | €0.000490134873 | €0.000527386086 | €189 | €0 |
lis 21, 2024 | €0.000493895261 | €0.000500189847 | €0.000489025251 | €0.000500189847 | €789 | €0 |
lis 20, 2024 | €0.000493855852 | €0.000496891678 | €0.000482813171 | €0.000493895261 | €696 | €0 |
lis 19, 2024 | €0.000497343668 | €0.000510819425 | €0.000493448997 | €0.000493855852 | €48 | €0 |
lis 16, 2024 | €0.000496802574 | €0.000507282979 | €0.000488103182 | €0.000504703664 | €750 | €0 |
lis 10, 2024 | €0.000535556776 | €0.000556259866 | €0.000535553957 | €0.000546537423 | €838 | €0 |
lis 7, 2024 | €0.000502447476 | €0.000525475329 | €0.000467828745 | €0.000501144744 | €2,977 | €0 |
lis 2, 2024 | €0.000444024303 | €0.000465288800 | €0.000441449642 | €0.000457658722 | €57 | €0 |
paź 27, 2024 | €0.000465591630 | €0.000465876663 | €0.000464015337 | €0.000464858891 | €190 | €0 |
paź 23, 2024 | €0.000495646124 | €0.000495666790 | €0.000479967008 | €0.000486701727 | €237 | €0 |
paź 21, 2024 | €0.000519643465 | €0.000519707548 | €0.000501667839 | €0.000501789719 | €634 | €0 |
Statystyki cen Yieldification
Advanced chart
Technical analysis
Informacje o Yieldification
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yieldification?
Copy link to sectionCena YDF wynosi obecnie €0.000023003718. Cena Yieldification wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yieldification, aby śledzić cenę YDF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yieldification z jej przeszłymi wynikami, korzystając z zakładki historii cen Yieldification u góry tej strony.
Jaka jest całkowita podaż YDF?
Copy link to sectionDostępna ilość krążących to 0.00 YDF, z całkowitej maksymalnej podaży wynoszącej 0.00 YDF.
Gdzie mogę kupić Yieldification?
Copy link to sectionMożesz kupić Yieldification na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yieldification wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yieldification?
Copy link to sectionNajprostszym sposobem inwestycji w Yieldification jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yieldification