Mineable (MNB)
Mineable (MNB)
Cena Mineable wynosi €0.000056375409, zmiana -28.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mineable, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003504236 |
---|---|
24h Wysoki | €0.000059904628 |
24h Niski | €0.000056346537 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.34 |
Dominacja na rynku | - |
Pozycja na rynku | #6431 |
Podaż w obiegu | - |
Maksymalna podaż | 1.50B |
Mineable rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNB/WETH | €0.002295484456 | - | - | 4 | Niedawno |
2 |
![]() |
MNB/USDT | €0.002106672350 | €223.72 | €174.01 | 36,974 | Niedawno |
3 |
![]() |
MNB/WETH | €0.001014048035 | - | - | 2 | Niedawno |
4 |
![]() |
MNB/USDT | €5.68 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mineable
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €5.99 | €5.99 | €5.63 | €5.64 | €1 | €0 |
kwi 5, 2025 | €8.01 | €8.02 | €8.01 | €8.01 | €5 | €0 |
kwi 3, 2025 | €8.01 | €8.02 | €8.01 | €8.01 | €5 | €0 |
kwi 2, 2025 | €8.10 | €8.10 | €7.39 | €8.01 | €5 | €0 |
kwi 1, 2025 | €8.10 | €8.11 | €8.10 | €8.10 | €13 | €0 |
mar 31, 2025 | €8.10 | €8.11 | €8.10 | €8.10 | €13 | €0 |
mar 29, 2025 | €3.08 | €0.000106647788 | €3.08 | €3.87 | €6 | €0 |
mar 28, 2025 | €0.000118006565 | €0.000118106658 | €3.08 | €3.08 | €55 | €0 |
mar 27, 2025 | €0.000118057620 | €0.000118128909 | €0.000118003024 | €0.000118006565 | €16 | €0 |
mar 25, 2025 | €0.000118060222 | €0.000118141959 | €0.000118038294 | €0.000118054790 | €1 | €0 |
mar 24, 2025 | €0.000118052703 | €0.000118111272 | €0.000118023635 | €0.000118060222 | €2 | €0 |
mar 23, 2025 | €0.000118035132 | €0.000118060851 | €0.000118006144 | €0.000118052703 | €2 | €0 |
mar 22, 2025 | €0.000117994371 | €0.000118081342 | €0.000117981814 | €0.000118035132 | €2 | €0 |
mar 21, 2025 | €0.000117990416 | €0.000118052989 | €0.000117944482 | €0.000117994371 | €2 | €0 |
mar 20, 2025 | €0.000118069329 | €0.000118107048 | €0.000117953805 | €0.000117990416 | €67 | €0 |
mar 19, 2025 | €0.000118020026 | €0.000118192473 | €0.000117989577 | €0.000118069329 | €67 | €0 |
mar 18, 2025 | €0.000118029827 | €0.000118134521 | €0.000117993060 | €0.000118020026 | €67 | €0 |
mar 17, 2025 | €0.000096892077 | €0.000118136461 | €0.000096866928 | €0.000118029827 | €67 | €0 |
mar 16, 2025 | €0.000096898083 | €0.000096974738 | €0.000096876319 | €0.000096892077 | €14 | €0 |
mar 15, 2025 | €3.88 | €0.000096947663 | €3.88 | €0.000096898083 | €14 | €0 |
mar 14, 2025 | €0.000115344822 | €0.000115464070 | €3.88 | €3.88 | €1 | €0 |
mar 13, 2025 | €0.000115375233 | €0.000116387192 | €0.000115321732 | €0.000115344822 | €6 | €0 |
mar 12, 2025 | €0.000115379880 | €0.000115486449 | €0.000115257484 | €0.000115375233 | €48 | €0 |
mar 11, 2025 | €0.000115331138 | €0.000115496243 | €0.000115318415 | €0.000115379880 | €48 | €0 |
mar 10, 2025 | €0.000115363472 | €0.000115536279 | €2.47 | €0.000115331138 | €48 | €0 |
mar 9, 2025 | €0.000115372012 | €0.000115529536 | €0.000115343594 | €0.000115363472 | €10 | €0 |
mar 8, 2025 | €0.000115362704 | €0.000115443029 | €0.000115333842 | €0.000115372012 | €10 | €0 |
mar 7, 2025 | €0.000115390514 | €0.000115517054 | €0.000115329320 | €0.000115362704 | €10 | €0 |
mar 6, 2025 | €0.000115388566 | €0.000115502451 | €0.000115364714 | €0.000115390514 | €10 | €0 |
mar 5, 2025 | €0.000115369837 | €0.000115522771 | €0.000115345024 | €0.000115388566 | €10 | €0 |
mar 4, 2025 | €0.000120595251 | €0.000120764770 | €0.000115354165 | €0.000115369837 | €10 | €0 |
mar 3, 2025 | €0.000120722113 | €0.000120805751 | €0.000120558950 | €0.000120595251 | €5 | €0 |
mar 2, 2025 | €0.000120629167 | €0.000120905104 | €0.000120593611 | €0.000120722113 | €5 | €0 |
mar 1, 2025 | €0.000120610634 | €0.000120709036 | €0.000120595124 | €0.000120629167 | €5 | €0 |
lut 26, 2025 | €0.000120548404 | €0.000120652367 | €0.000120451050 | €0.000120505662 | €5 | €0 |
lut 25, 2025 | €0.000120652614 | €0.000120768594 | €0.000120500321 | €0.000120548404 | €17 | €0 |
lut 24, 2025 | €0.000120690887 | €0.000120789654 | €0.000120621098 | €0.000120652614 | €17 | €0 |
lut 23, 2025 | €3.08 | €0.000120722671 | €3.08 | €0.000120690887 | €17 | €0 |
lut 22, 2025 | €3.08 | €3.08 | €3.08 | €3.08 | €18 | €0 |
lut 21, 2025 | €0.000132166792 | €0.000132208716 | €3.08 | €3.08 | €18 | €0 |
lut 20, 2025 | €0.000132131633 | €0.000132314227 | €0.000132108029 | €0.000132166792 | €10 | €0 |
lut 19, 2025 | €0.000132060039 | €0.000132202242 | €0.000132044910 | €0.000132131633 | €10 | €0 |
lut 18, 2025 | €0.000132132971 | €0.000132209474 | €0.000132036571 | €0.000132060039 | €10 | €0 |
lut 17, 2025 | €0.000132142994 | €0.000132238586 | €0.000132113467 | €0.000132132971 | €10 | €0 |
lut 16, 2025 | €0.000132162335 | €0.000132188418 | €0.000132115829 | €0.000132142994 | €10 | €0 |
lut 15, 2025 | €0.000132135855 | €0.000132185666 | €0.000132117752 | €0.000132162335 | €10 | €0 |
lut 14, 2025 | €0.000132150130 | €0.000132256728 | €0.000132120331 | €0.000132135855 | €10 | €0 |
lut 12, 2025 | €0.000132117721 | €0.000132242456 | €0.000132081855 | €0.000132152117 | €10 | €0 |
lut 11, 2025 | €0.000132169954 | €0.000132266917 | €0.000132101039 | €0.000132117721 | €10 | €0 |
lut 10, 2025 | €0.000132145970 | €0.000132227045 | €0.000132118797 | €0.000132169954 | €10 | €0 |
lut 9, 2025 | €0.000132173040 | €0.000132233022 | €0.000132135202 | €0.000132145970 | €10 | €0 |
lut 8, 2025 | €0.000133057248 | €0.000133130490 | €0.000132120070 | €0.000132173040 | €10 | €0 |
lut 7, 2025 | €0.000133027727 | €0.000133129214 | €0.000133009930 | €0.000133057248 | €1 | €0 |
lut 6, 2025 | €0.000132993832 | €0.000133224516 | €0.000132985296 | €0.000133027727 | €1 | €0 |
lut 5, 2025 | €0.000133038278 | €0.000133092229 | €0.000132957577 | €0.000132993832 | €1 | €0 |
lut 4, 2025 | €0.000133163704 | €0.000133187974 | €0.000132955268 | €0.000133038278 | €1 | €0 |
lut 3, 2025 | €0.000132962199 | €0.000133290999 | €0.000132875479 | €0.000133163704 | €1 | €0 |
lut 2, 2025 | €0.000132993824 | €0.000133088727 | €0.000132858558 | €0.000132962199 | €1 | €0 |
lut 1, 2025 | €0.000138272562 | €0.000138334069 | €0.000132935082 | €0.000132993824 | €1 | €0 |
sty 31, 2025 | €0.000138318602 | €0.000138383115 | €0.000138219212 | €0.000138272562 | €4 | €0 |
sty 30, 2025 | €0.000138294610 | €0.000138424495 | €0.000138257148 | €0.000138318602 | €4 | €0 |
sty 28, 2025 | €0.000138270871 | €0.000138358448 | €0.000138193308 | €0.000138220960 | €4 | €0 |
sty 27, 2025 | €0.000143511406 | €0.000143616823 | €0.000138198336 | €0.000138270871 | €4 | €0 |
sty 26, 2025 | €2.73 | €0.000143633237 | €2.73 | €0.000143511406 | €30 | €0 |
sty 24, 2025 | €0.000171799286 | €0.000171847561 | €0.000171704759 | €0.000171741209 | €8 | €0 |
sty 23, 2025 | €0.000195517964 | €0.000195604312 | €0.000171752019 | €0.000171799286 | €8 | €0 |
sty 22, 2025 | €0.000104828430 | €0.000195610960 | €0.000104778337 | €0.000195517964 | €9 | €0 |
sty 19, 2025 | €0.000104715520 | €0.000104786099 | €0.000104630044 | €0.000104717709 | €1 | €0 |
sty 18, 2025 | €0.000104859795 | €0.000104877109 | €0.000104702292 | €0.000104715520 | €1 | €0 |
sty 17, 2025 | €0.000104813549 | €0.000104916242 | €0.000104729657 | €0.000104859795 | €1 | €0 |
sty 16, 2025 | €0.000104837368 | €0.000104861118 | €0.000104751447 | €0.000104813549 | €1 | €0 |
sty 15, 2025 | €0.000210496476 | €0.000210639117 | €0.000104818133 | €0.000104837368 | €1 | €0 |
sty 14, 2025 | €0.000210445096 | €0.000210733186 | €0.000210394158 | €0.000210496476 | €1 | €0 |
sty 13, 2025 | €0.000210418267 | €0.000210612432 | €0.000210229738 | €0.000210445096 | €5 | €0 |
sty 12, 2025 | €0.000210481793 | €0.000210550084 | €0.000210386872 | €0.000210418267 | €5 | €0 |
sty 11, 2025 | €0.000210594512 | €0.000210615649 | €0.000210387529 | €0.000210481793 | €5 | €0 |
sty 10, 2025 | €0.000210509438 | €0.000210668362 | €0.000210467726 | €0.000210594512 | €1 | €0 |
sty 9, 2025 | €0.000210490992 | €0.000210708910 | €0.000210381420 | €0.000210509438 | €1 | €0 |
sty 8, 2025 | €0.000210500683 | €0.000210659058 | €0.000210422814 | €0.000210490992 | €1 | €0 |
sty 7, 2025 | €2.09 | €2.22 | €1.94 | €2.03 | €50 | €0 |
sty 6, 2025 | €2.10 | €2.22 | €1.91 | €2.09 | €277 | €0 |
sty 5, 2025 | €0.000210539821 | €0.000210641593 | €0.000210441030 | €0.000210510132 | €2 | €0 |
sty 4, 2025 | €0.000210441081 | €0.000210574513 | €0.000210429728 | €0.000210539821 | €3 | €0 |
sty 3, 2025 | €0.000210331745 | €0.000210554884 | €0.000210305359 | €0.000210441081 | €1 | €0 |
sty 2, 2025 | €0.000210074063 | €0.000210524197 | €0.000210074063 | €0.000210331745 | €2 | €0 |
gru 31, 2024 | €0.000211015849 | €0.000211224146 | €0.000210971571 | €0.000210971571 | €3 | €0 |
gru 30, 2024 | €0.000211018618 | €0.000211239206 | €0.000210818743 | €0.000211015849 | €4 | €0 |
gru 29, 2024 | €0.000211036953 | €0.000211146052 | €0.000210936116 | €0.000211018618 | €3 | €0 |
gru 28, 2024 | €0.000129312832 | €0.000218991057 | €0.000129280167 | €0.000211036953 | €87 | €0 |
gru 27, 2024 | €0.000126704940 | €0.000263277174 | €0.000126648264 | €0.000129312832 | €43 | €0 |
gru 26, 2024 | €0.000129379123 | €0.000220151154 | €0.000126684263 | €0.000126704940 | €42 | €0 |
gru 25, 2024 | €0.000129411949 | €0.000129493145 | €0.000129355071 | €0.000129379123 | €1 | €0 |
gru 24, 2024 | €0.000179471635 | €0.000179611563 | €0.000129276399 | €0.000129411949 | €1 | €0 |
gru 23, 2024 | €3.52 | €4.07 | €3.20 | €3.43 | €150 | €0 |
gru 22, 2024 | €0.000179665084 | €0.000179753463 | €0.000179476176 | €0.000179524754 | €50 | €0 |
gru 21, 2024 | €0.000179655798 | €0.000179733254 | €0.000179582877 | €0.000179665084 | €50 | €0 |
gru 20, 2024 | €0.000179618191 | €0.000179723971 | €0.000179402393 | €0.000179655798 | €50 | €0 |
gru 19, 2024 | €0.000264114827 | €0.000264286773 | €0.000179363131 | €0.000179618191 | €50 | €0 |
gru 18, 2024 | €0.000262536137 | €0.000264228181 | €0.000262292591 | €0.000264114827 | €10 | €0 |
gru 17, 2024 | €0.000262574292 | €0.000262590390 | €0.000262310250 | €0.000262536137 | €4 | €0 |
Statystyki cen Mineable
Advanced chart
Technical analysis
Informacje o Mineable
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mineable?
Copy link to sectionCena MNB wynosi obecnie €0.000056375409. Cena Mineable wynosi -41.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mineable, aby śledzić cenę MNB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mineable z jej przeszłymi wynikami, korzystając z zakładki historii cen Mineable u góry tej strony.
Jaka jest całkowita podaż MNB?
Copy link to sectionDostępna ilość krążących to 0.00 MNB, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 MNB.
Gdzie mogę kupić Mineable?
Copy link to sectionMożesz kupić Mineable na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mineable wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mineable?
Copy link to sectionNajprostszym sposobem inwestycji w Mineable jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mineable