LooksRare (LOOKS)
LooksRare (LOOKS)
Cena LooksRare wynosi €0.009071849221, zmiana +20.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LooksRare, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000058075807 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €9.07M |
Wolumen handlowy (24h) | €2.23M |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #970 |
Podaż w obiegu | 1B |
Maksymalna podaż | 1B |
LooksRare rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOOKS/USDT | €0.009070970851 | €829.65 | €653.58 | 8,232 | Niedawno |
2 |
![]() |
WETH/LOOKS | €1,399.60 | - | - | 891 | Niedawno |
3 |
![]() |
WETH/LOOKS | €1,412.97 | - | - | 236 | Niedawno |
4 |
![]() |
LOOKS/USDT | €0.009079779851 | €8,897.94 | €11,380.47 | 432,175 | Niedawno |
5 |
![]() |
LOOKS/USDT | €0.009070970851 | €5,171.91 | €7,582.50 | 581,167 | Niedawno |
6 |
![]() |
LOOKS/USDT | €0.009026934660 | €3,759.43 | €9,542.09 | 149,603 | Niedawno |
7 |
![]() |
LOOKS/USDC | €0.01 | - | - | 1,563 | Niedawno |
8 |
![]() |
LOOKS/USDT | €0.05 | €642.14 | €981.07 | 10,539 | Niedawno |
9 |
![]() |
LOOKS/ETH | €0.02 | €59.07 | €16.44 | 0 | Niedawno |
10 |
![]() |
LOOKS/USDT | €0.009035743660 | €3,170.74 | €4,103.25 | 123,354 | Niedawno |
1 |
![]() |
LOOKS/USDT | €0.009081206909 | - | - | 18,110 | Niedawno |
2 |
![]() |
LOOKS/USDT | €0.009028185538 | - | - | 2,016,804 | Niedawno |
3 |
![]() |
LOOKS/USDT | €0.009037699258 | - | - | 523,737 | Niedawno |
4 |
![]() |
LOOKS/USDT | €0.009051793658 | - | - | 113,274 | Niedawno |
5 |
![]() |
LOOKS/USDT | €0.009028890258 | - | - | 277,938 | Niedawno |
6 |
![]() |
LOOKS/USDT | €0.009028890258 | - | - | 355,422 | Niedawno |
7 |
![]() |
LOOKS/USDT | €0.04 | - | - | 0 | Niedawno |
8 |
![]() |
LOOKS/USDT | €0.009037699258 | - | - | 392,174 | Niedawno |
9 |
![]() |
LOOKS/USDT | €0.009055317258 | - | - | 178,301 | Niedawno |
10 |
![]() |
LOOKS/USDT | €0.08 | - | - | 1,312,184 | Niedawno | Nie znaleziono danych |
Historia cen LooksRare
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009110443635 | €0.009350791590 | €0.008605743276 | €0.009011808549 | €2,253,066 | €9,011,283 |
kwi 13, 2025 | €0.01034 | €0.01035 | €0.009008807066 | €0.009102116693 | €2,895,472 | €9,101,586 |
kwi 6, 2025 | €0.01112 | €0.01114 | €0.009437651557 | €0.009603249873 | €1,691,572 | €9,602,690 |
kwi 5, 2025 | €0.01103 | €0.01130 | €0.01093 | €0.01112 | €1,005,952 | €11,124,239 |
kwi 4, 2025 | €0.01095 | €0.01134 | €0.01058 | €0.01103 | €1,644,497 | €11,032,266 |
kwi 3, 2025 | €0.01037 | €0.01105 | €0.01034 | €0.01095 | €1,495,045 | €10,951,603 |
kwi 2, 2025 | €0.01287 | €0.01288 | €0.01017 | €0.01039 | €3,095,522 | €10,384,512 |
kwi 1, 2025 | €0.01214 | €0.01288 | €0.01207 | €0.01287 | €3,004,248 | €12,874,058 |
mar 31, 2025 | €0.01244 | €0.01254 | €0.01186 | €0.01214 | €2,447,199 | €12,140,560 |
mar 30, 2025 | €0.01229 | €0.01274 | €0.01217 | €0.01244 | €2,099,098 | €12,436,202 |
mar 29, 2025 | €0.01265 | €0.01276 | €0.01205 | €0.01229 | €1,756,737 | €12,294,208 |
mar 28, 2025 | €0.01413 | €0.01420 | €0.01240 | €0.01265 | €1,859,736 | €12,652,710 |
mar 27, 2025 | €0.01407 | €0.01442 | €0.01363 | €0.01413 | €1,866,988 | €14,124,434 |
mar 26, 2025 | €0.01435 | €0.01537 | €0.01377 | €0.01407 | €2,374,719 | €14,069,528 |
mar 25, 2025 | €0.01434 | €0.01448 | €0.01389 | €0.01435 | €2,192,373 | €14,352,305 |
mar 24, 2025 | €0.01395 | €0.01468 | €0.01394 | €0.01434 | €1,876,746 | €14,339,969 |
mar 23, 2025 | €0.01377 | €0.01408 | €0.01356 | €0.01395 | €1,644,291 | €13,944,628 |
mar 22, 2025 | €0.01356 | €0.01385 | €0.01343 | €0.01377 | €1,802,413 | €13,768,524 |
mar 21, 2025 | €0.01399 | €0.01415 | €0.01321 | €0.01354 | €1,975,555 | €13,543,570 |
mar 20, 2025 | €0.01504 | €0.01507 | €0.01379 | €0.01399 | €2,258,574 | €13,986,781 |
mar 18, 2025 | €0.01437 | €0.01522 | €0.01414 | €0.01511 | €2,951,481 | €15,104,933 |
mar 16, 2025 | €0.01406 | €0.01406 | €0.01312 | €0.01330 | €1,387,381 | €13,301,275 |
mar 15, 2025 | €0.01394 | €0.01433 | €0.01359 | €0.01406 | €1,522,343 | €14,060,555 |
mar 14, 2025 | €0.01369 | €0.01469 | €0.01368 | €0.01394 | €2,129,267 | €13,935,574 |
mar 13, 2025 | €0.01405 | €0.01434 | €0.01331 | €0.01369 | €2,678,669 | €13,693,830 |
mar 12, 2025 | €0.01288 | €0.01416 | €0.01254 | €0.01405 | €2,454,282 | €14,052,744 |
mar 11, 2025 | €0.01176 | €0.01320 | €0.01157 | €0.01288 | €2,899,027 | €12,883,587 |
mar 10, 2025 | €0.01152 | €0.01223 | €0.01131 | €0.01176 | €2,083,628 | €11,764,028 |
mar 9, 2025 | €0.01341 | €0.01351 | €0.01133 | €0.01154 | €1,871,463 | €11,538,434 |
mar 8, 2025 | €0.01366 | €0.01409 | €0.01331 | €0.01341 | €1,576,137 | €13,408,145 |
mar 7, 2025 | €0.01378 | €0.01426 | €0.01321 | €0.01366 | €2,018,514 | €13,656,604 |
mar 6, 2025 | €0.01432 | €0.01473 | €0.01369 | €0.01378 | €1,769,849 | €13,778,909 |
mar 4, 2025 | €0.01380 | €0.01472 | €0.01272 | €0.01426 | €3,383,093 | €14,257,216 |
mar 3, 2025 | €0.01609 | €0.01611 | €0.01334 | €0.01380 | €2,774,098 | €13,795,216 |
mar 2, 2025 | €0.01424 | €0.01616 | €0.01397 | €0.01611 | €3,297,612 | €16,093,874 |
mar 1, 2025 | €0.01424 | €0.01439 | €0.01358 | €0.01424 | €1,971,115 | €14,243,814 |
lut 28, 2025 | €0.01417 | €0.01452 | €0.01312 | €0.01424 | €4,349,781 | €14,242,731 |
lut 26, 2025 | €0.01357 | €0.01405 | €0.01293 | €0.01362 | €3,227,409 | €13,616,857 |
lut 25, 2025 | €0.01300 | €0.01383 | €0.01227 | €0.01357 | €3,499,276 | €13,565,270 |
lut 23, 2025 | €0.01685 | €0.01762 | €0.01520 | €0.01549 | €4,323,434 | €15,493,631 |
lut 20, 2025 | €0.01537 | €0.01543 | €0.01491 | €0.01532 | €2,604,880 | €15,319,284 |
lut 19, 2025 | €0.01642 | €0.01735 | €0.01482 | €0.01538 | €4,415,673 | €15,374,519 |
lut 18, 2025 | €0.01782 | €0.01791 | €0.01562 | €0.01642 | €2,527,332 | €16,420,607 |
lut 17, 2025 | €0.01785 | €0.01886 | €0.01719 | €0.01782 | €2,517,371 | €17,818,053 |
lut 16, 2025 | €0.01722 | €0.01831 | €0.01707 | €0.01785 | €2,103,563 | €17,847,029 |
lut 14, 2025 | €0.01835 | €0.01918 | €0.01785 | €0.01818 | €2,862,632 | €18,180,722 |
lut 12, 2025 | €0.01770 | €0.01932 | €0.01717 | €0.01878 | €4,668,021 | €18,777,260 |
lut 11, 2025 | €0.01717 | €0.01851 | €0.01716 | €0.01770 | €2,314,600 | €17,701,477 |
lut 10, 2025 | €0.01646 | €0.01755 | €0.01597 | €0.01717 | €2,532,612 | €17,172,003 |
lut 9, 2025 | €0.01749 | €0.01789 | €0.01530 | €0.01646 | €2,198,161 | €16,459,945 |
lut 8, 2025 | €0.01687 | €0.01762 | €0.01635 | €0.01749 | €3,021,364 | €17,490,542 |
lut 7, 2025 | €0.01717 | €0.01840 | €0.01609 | €0.01687 | €3,312,300 | €16,871,605 |
lut 6, 2025 | €0.01837 | €0.01882 | €0.01699 | €0.01718 | €3,898,521 | €17,171,178 |
lut 4, 2025 | €0.01993 | €0.02004 | €0.01691 | €0.01809 | €6,452,847 | €18,089,586 |
lut 3, 2025 | €0.02265 | €0.02265 | €0.01545 | €0.01990 | €12,173,727 | €19,928,115 |
lut 2, 2025 | €0.02596 | €0.02764 | €0.02118 | €0.02265 | €5,587,123 | €22,650,553 |
lut 1, 2025 | €0.02916 | €0.03014 | €0.02568 | €0.02596 | €2,280,276 | €25,963,206 |
sty 30, 2025 | €0.02723 | €0.02888 | €0.02696 | €0.02801 | €1,960,283 | €28,007,501 |
sty 29, 2025 | €0.02651 | €0.02858 | €0.02631 | €0.02723 | €2,123,782 | €27,228,130 |
sty 28, 2025 | €0.02855 | €0.02926 | €0.02622 | €0.02652 | €1,751,232 | €26,520,821 |
sty 27, 2025 | €0.03038 | €0.03038 | €0.02635 | €0.02852 | €3,824,553 | €28,521,612 |
sty 26, 2025 | €0.03091 | €0.03210 | €0.03038 | €0.03038 | €1,873,863 | €30,374,872 |
sty 25, 2025 | €0.03033 | €0.03159 | €0.02971 | €0.03091 | €1,633,012 | €30,904,449 |
sty 24, 2025 | €0.03158 | €0.03239 | €0.03024 | €0.03032 | €2,456,566 | €30,322,805 |
sty 23, 2025 | €0.03187 | €0.03310 | €0.03031 | €0.03158 | €3,467,075 | €31,574,307 |
sty 21, 2025 | €0.03083 | €0.03277 | €0.02951 | €0.03160 | €4,663,794 | €31,601,500 |
sty 19, 2025 | €0.03898 | €0.04120 | €0.03116 | €0.03155 | €6,162,619 | €31,549,015 |
sty 17, 2025 | €0.04275 | €0.04587 | €0.04275 | €0.04527 | €3,144,130 | €45,264,944 |
sty 16, 2025 | €0.04460 | €0.04468 | €0.04142 | €0.04275 | €2,916,730 | €42,743,847 |
sty 15, 2025 | €0.04194 | €0.04484 | €0.03979 | €0.04460 | €3,397,680 | €44,596,495 |
sty 14, 2025 | €0.04018 | €0.04215 | €0.03999 | €0.04194 | €2,975,907 | €41,934,035 |
sty 13, 2025 | €0.04355 | €0.04463 | €0.03702 | €0.04018 | €4,275,919 | €40,176,807 |
sty 12, 2025 | €0.04518 | €0.04528 | €0.04282 | €0.04355 | €1,553,162 | €43,547,256 |
sty 11, 2025 | €0.04542 | €0.04599 | €0.04438 | €0.04518 | €1,640,225 | €45,175,704 |
sty 10, 2025 | €0.04319 | €0.04548 | €0.04279 | €0.04542 | €3,041,882 | €45,420,774 |
sty 8, 2025 | €0.04620 | €0.04674 | €0.04161 | €0.04390 | €3,786,772 | €43,893,990 |
sty 7, 2025 | €0.05468 | €0.05480 | €0.04620 | €0.04620 | €5,178,519 | €46,199,445 |
sty 6, 2025 | €0.05557 | €0.05673 | €0.05410 | €0.05468 | €4,210,934 | €54,678,510 |
sty 3, 2025 | €0.05494 | €0.05710 | €0.05279 | €0.05639 | €5,574,941 | €56,384,250 |
sty 2, 2025 | €0.05333 | €0.05610 | €0.05286 | €0.05495 | €5,843,374 | €54,944,659 |
sty 1, 2025 | €0.05163 | €0.05334 | €0.05090 | €0.05332 | €2,606,661 | €53,329,640 |
gru 31, 2024 | €0.05123 | €0.05408 | €0.05026 | €0.05163 | €3,766,571 | €51,624,849 |
gru 30, 2024 | €0.05399 | €0.05666 | €0.05015 | €0.05123 | €6,803,197 | €51,225,614 |
gru 29, 2024 | €0.05329 | €0.05478 | €0.05204 | €0.05398 | €5,333,753 | €53,983,146 |
gru 27, 2024 | €0.05322 | €0.05568 | €0.05080 | €0.05108 | €7,579,474 | €51,175,426 |
gru 26, 2024 | €0.05491 | €0.05568 | €0.05157 | €0.05322 | €8,584,490 | €53,219,926 |
gru 25, 2024 | €0.06011 | €0.06337 | €0.05424 | €0.05496 | €9,321,141 | €54,910,361 |
gru 24, 2024 | €0.05790 | €0.06299 | €0.05578 | €0.06008 | €9,902,398 | €60,107,874 |
gru 23, 2024 | €0.05519 | €0.06139 | €0.05339 | €0.05792 | €9,365,892 | €57,893,907 |
gru 21, 2024 | €0.05385 | €0.05891 | €0.05051 | €0.05453 | €12,547,415 | €54,529,709 |
gru 20, 2024 | €0.04648 | €0.05598 | €0.03946 | €0.05386 | €15,214,129 | €53,853,214 |
gru 19, 2024 | €0.05056 | €0.05260 | €0.04521 | €0.04648 | €10,443,932 | €46,473,789 |
gru 18, 2024 | €0.05670 | €0.05932 | €0.05039 | €0.05056 | €13,711,284 | €50,560,486 |
gru 17, 2024 | €0.06172 | €0.06533 | €0.05633 | €0.05674 | €16,813,130 | €56,740,073 |
gru 16, 2024 | €0.06416 | €0.06871 | €0.06020 | €0.06169 | €26,147,030 | €61,685,325 |
gru 15, 2024 | €0.05627 | €0.06587 | €0.05412 | €0.06419 | €21,106,945 | €64,151,299 |
gru 14, 2024 | €0.05825 | €0.06227 | €0.05470 | €0.05630 | €17,378,949 | €56,295,517 |
gru 13, 2024 | €0.05727 | €0.06391 | €0.05642 | €0.05824 | €35,057,210 | €58,232,923 |
gru 12, 2024 | €0.05645 | €0.08235 | €0.05547 | €0.05727 | €83,772,873 | €57,261,812 |
gru 10, 2024 | €0.04984 | €0.05048 | €0.04203 | €0.04584 | €14,025,885 | €45,839,739 |
Statystyki cen LooksRare
Advanced chart
Technical analysis
Informacje o LooksRare
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LooksRare?
Copy link to sectionCena LOOKS wynosi obecnie €0.009071849221. Cena LooksRare wynosi -31.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LooksRare, aby śledzić cenę LOOKS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LooksRare z jej przeszłymi wynikami, korzystając z zakładki historii cen LooksRare u góry tej strony.
Jaka jest całkowita podaż LOOKS?
Copy link to sectionDostępna ilość krążących to 999,941,673.00 LOOKS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LOOKS.
Gdzie mogę kupić LooksRare?
Copy link to sectionMożesz kupić LooksRare na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LooksRare wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LooksRare?
Copy link to sectionNajprostszym sposobem inwestycji w LooksRare jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LooksRare